Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.16	33.20	33.07	33.19	4,156,310	+0.14(+0.41%)
Feb 25, 2021	33.27	33.27	33.01	33.06	4,376,752	-0.32(-0.95%)
Feb 24, 2021	33.30	33.39	33.28	33.37	2,830,589	+0.01(+0.03%)
Feb 23, 2021	33.29	33.37	33.29	33.36	3,170,486	+0.02(+0.05%)
Feb 22, 2021	33.37	33.40	33.34	33.35	1,813,369	-0.05(-0.14%)
Feb 19, 2021	33.45	33.46	33.38	33.39	1,551,382	-0.08(-0.24%)
Feb 18, 2021	33.47	33.50	33.43	33.47	1,158,198	+0.00(+0.00%)
Feb 17, 2021	33.46	33.48	33.44	33.47	1,249,128	+0.04(+0.11%)
Feb 16, 2021	33.47	33.48	33.43	33.44	3,010,656	-0.10(-0.30%)
Feb 12, 2021	33.55	33.55	33.54	33.54	2,037,422	-0.05(-0.13%)
Feb 11, 2021	33.58	33.60	33.57	33.58	1,836,776	+0.00(+0.00%)
Feb 10, 2021	33.50	33.59	33.50	33.58	2,494,039	+0.04(+0.11%)
Feb 09, 2021	33.55	33.57	33.54	33.55	2,028,033	-0.02(-0.05%)
Feb 08, 2021	33.50	33.58	33.50	33.56	2,260,767	+0.03(+0.08%)
Feb 05, 2021	33.55	33.57	33.53	33.54	1,282,400	+0.00(+0.00%)
Feb 04, 2021	33.50	33.55	33.48	33.54	2,402,671	+0.03(+0.08%)
Feb 03, 2021	33.51	33.52	33.49	33.51	3,158,304	-0.03(-0.08%)
Feb 02, 2021	33.51	33.55	33.49	33.54	1,810,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.