Indicators

Stag Industrial Inc (NY: STAG )

36.19 -0.19 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.69	11.98	11.67	11.85	1,185,239	+0.24(+2.09%)
Feb 26, 2016	11.37	11.98	11.35	11.61	1,664,338	+0.36(+3.24%)
Feb 25, 2016	10.84	11.36	10.80	11.24	920,772	+0.46(+4.29%)
Feb 24, 2016	10.81	10.88	10.62	10.78	679,857	-0.12(-1.11%)
Feb 23, 2016	10.85	11.07	10.85	10.90	597,747	-0.01(-0.12%)
Feb 22, 2016	11.03	11.12	10.89	10.91	510,100	-0.04(-0.37%)
Feb 19, 2016	10.60	11.07	10.57	10.95	1,457,619	+0.28(+2.64%)
Feb 18, 2016	10.67	10.75	10.41	10.67	484,253	+0.01(+0.13%)
Feb 17, 2016	10.61	10.88	10.52	10.66	1,865,930	+0.07(+0.70%)
Feb 16, 2016	10.34	10.59	10.28	10.58	1,122,356	+0.33(+3.20%)
Feb 12, 2016	10.12	10.26	10.26	10.26	1,462,915	+0.15(+1.46%)
Feb 11, 2016	10.30	10.30	10.04	10.11	1,222,860	-0.27(-2.65%)
Feb 10, 2016	10.28	10.61	10.27	10.38	695,192	+0.16(+1.57%)
Feb 09, 2016	10.43	10.52	10.16	10.22	1,427,663	-0.33(-3.17%)
Feb 08, 2016	11.23	11.25	10.41	10.56	1,485,502	-0.73(-6.47%)
Feb 05, 2016	11.37	11.42	11.29	11.29	1,332,802	-0.13(-1.17%)
Feb 04, 2016	11.39	11.56	11.35	11.42	715,588	+0.01(+0.12%)
Feb 03, 2016	11.37	11.50	11.28	11.41	644,753	+0.05(+0.47%)
Feb 02, 2016	11.44	11.47	11.17	11.35	576,732	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.