Indicators

TransCanada Corporation (NY: TRP )

46.76 -0.43 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.09	38.35	37.93	38.15	1,881,948	+0.19(+0.51%)
Feb 28, 2024	37.89	38.02	37.78	37.96	836,664	-0.09(-0.23%)
Feb 27, 2024	38.16	38.31	37.87	38.05	1,197,604	+0.14(+0.38%)
Feb 26, 2024	38.33	38.42	37.75	37.90	2,260,380	-0.45(-1.18%)
Feb 23, 2024	38.43	38.53	38.13	38.35	1,335,533	-0.11(-0.28%)
Feb 22, 2024	38.42	38.57	38.22	38.46	4,281,006	+0.04(+0.10%)
Feb 21, 2024	38.38	38.71	38.20	38.42	2,508,026	+0.14(+0.35%)
Feb 20, 2024	38.08	38.52	38.06	38.29	2,944,385	+0.16(+0.43%)
Feb 16, 2024	37.81	38.19	37.62	38.12	3,451,750	+0.89(+2.38%)
Feb 15, 2024	36.39	37.29	36.24	37.23	1,968,563	+1.02(+2.82%)
Feb 14, 2024	36.55	36.74	36.16	36.21	1,684,844	-0.02(-0.05%)
Feb 13, 2024	36.80	36.91	35.88	36.23	3,047,698	-0.72(-1.96%)
Feb 12, 2024	36.27	37.05	36.18	36.96	1,620,966	+0.75(+2.08%)
Feb 09, 2024	36.19	36.39	35.99	36.20	1,732,603	+0.07(+0.19%)
Feb 08, 2024	36.31	36.44	36.07	36.14	3,702,156	-0.26(-0.72%)
Feb 07, 2024	36.79	36.91	36.34	36.40	2,908,202	-0.29(-0.79%)
Feb 06, 2024	36.64	36.90	36.49	36.69	2,860,445	+0.09(+0.24%)
Feb 05, 2024	37.43	37.47	36.47	36.60	3,834,163	-1.09(-2.89%)
Feb 02, 2024	38.18	38.20	37.34	37.69	1,719,764	-0.74(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.