Indicators

Union Pacific (NY: UNP )

247.39 +3.39 (+1.39%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	251.54	252.94	250.68	250.92	3,055,482	-0.30(-0.12%)
Feb 28, 2024	249.75	253.05	248.55	251.21	1,906,651	+1.98(+0.79%)
Feb 27, 2024	248.62	251.61	248.16	249.24	2,252,825	+0.64(+0.26%)
Feb 26, 2024	252.88	254.52	248.35	248.59	2,852,054	-4.20(-1.66%)
Feb 23, 2024	251.18	253.96	250.87	252.80	1,975,090	+2.36(+0.94%)
Feb 22, 2024	247.96	250.88	246.11	250.44	2,548,422	+3.14(+1.27%)
Feb 21, 2024	245.45	247.43	243.36	247.30	1,749,675	+4.11(+1.69%)
Feb 20, 2024	242.64	243.36	240.95	243.18	1,938,277	+0.54(+0.22%)
Feb 16, 2024	245.42	245.73	242.11	242.64	2,238,197	-3.90(-1.58%)
Feb 15, 2024	246.00	247.37	244.81	246.54	2,288,941	+0.43(+0.18%)
Feb 14, 2024	242.42	246.35	241.13	246.11	2,621,483	+4.43(+1.83%)
Feb 13, 2024	242.06	242.33	239.84	241.68	2,707,458	-1.76(-0.72%)
Feb 12, 2024	244.81	245.08	243.05	243.44	2,295,763	-2.02(-0.82%)
Feb 09, 2024	244.17	245.56	242.55	245.46	2,045,237	+0.62(+0.25%)
Feb 08, 2024	245.08	245.25	242.47	244.84	1,901,999	-0.33(-0.14%)
Feb 07, 2024	246.73	247.62	244.97	245.17	2,375,225	-0.70(-0.28%)
Feb 06, 2024	242.69	246.81	242.69	245.87	2,395,687	+3.18(+1.31%)
Feb 05, 2024	243.39	245.13	242.53	242.69	2,745,278	-1.66(-0.68%)
Feb 02, 2024	244.15	245.74	241.94	244.35	2,026,676	-0.92(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.