Indicators

GX Uranium ETF (NY: URA )

28.95 -0.63 (-2.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.91	28.16	27.07	27.44	4,403,854	-0.06(-0.22%)
Feb 28, 2024	28.19	28.19	27.36	27.50	2,603,037	-0.49(-1.75%)
Feb 27, 2024	27.53	28.37	27.49	27.99	3,081,221	+0.47(+1.71%)
Feb 26, 2024	26.98	27.62	26.81	27.52	4,980,318	+0.56(+2.08%)
Feb 23, 2024	27.55	27.70	26.92	26.96	5,202,879	-0.75(-2.70%)
Feb 22, 2024	28.28	28.47	27.65	27.71	2,278,517	-0.62(-2.19%)
Feb 21, 2024	27.86	28.55	27.56	28.33	4,454,410	+0.29(+1.03%)
Feb 20, 2024	28.94	29.11	27.92	28.04	3,982,329	-0.90(-3.11%)
Feb 16, 2024	29.11	29.30	28.92	28.94	1,989,818	-0.24(-0.82%)
Feb 15, 2024	29.26	29.46	28.91	29.18	3,161,353	-0.05(-0.17%)
Feb 14, 2024	29.25	29.36	28.78	29.22	2,053,467	+0.45(+1.56%)
Feb 13, 2024	29.47	29.47	28.67	28.78	3,234,851	-0.96(-3.23%)
Feb 12, 2024	29.74	29.95	29.40	29.73	2,601,882	-0.01(-0.03%)
Feb 09, 2024	29.82	30.22	29.58	29.74	2,686,086	-0.23(-0.77%)
Feb 08, 2024	31.33	31.34	29.69	29.97	5,396,235	-1.30(-4.15%)
Feb 07, 2024	31.22	31.39	30.80	31.27	2,527,029	+0.35(+1.13%)
Feb 06, 2024	31.20	31.34	30.84	30.92	1,557,815	-0.06(-0.19%)
Feb 05, 2024	31.52	31.52	30.56	30.98	2,101,930	-0.51(-1.62%)
Feb 02, 2024	32.06	32.13	31.33	31.49	2,588,875	-0.69(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.