Indicators

US REIT Ishares Core ETF (NY: USRT )

52.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.37	22.65	22.37	22.65	25,090	+0.49(+2.23%)
Feb 25, 2011	21.94	22.16	21.94	22.16	11,356	+0.42(+1.93%)
Feb 24, 2011	21.80	21.83	21.60	21.74	19,098	-0.11(-0.51%)
Feb 23, 2011	21.92	21.99	21.75	21.85	12,611	-0.17(-0.76%)
Feb 22, 2011	22.04	22.16	22.00	22.01	16,001	-0.18(-0.81%)
Feb 18, 2011	22.30	22.30	22.17	22.19	3,856	+0.02(+0.08%)
Feb 17, 2011	22.11	22.23	22.11	22.18	10,814	+0.04(+0.17%)
Feb 16, 2011	22.26	22.26	22.07	22.14	7,115	+0.04(+0.20%)
Feb 15, 2011	22.02	22.14	21.98	22.09	58,958	-0.09(-0.42%)
Feb 14, 2011	22.32	22.32	22.08	22.19	13,739	-0.00(-0.02%)
Feb 11, 2011	21.96	22.21	21.96	22.19	5,195	+0.16(+0.75%)
Feb 10, 2011	21.84	22.03	21.84	22.03	8,297	+0.09(+0.42%)
Feb 09, 2011	21.91	21.93	21.83	21.93	28,473	+0.02(+0.11%)
Feb 08, 2011	21.86	21.96	21.85	21.91	27,581	+0.11(+0.48%)
Feb 07, 2011	21.58	21.80	21.58	21.80	11,413	+0.20(+0.94%)
Feb 04, 2011	21.66	21.67	21.57	21.60	26,311	-0.19(-0.88%)
Feb 03, 2011	21.69	21.79	21.63	21.79	7,011	+0.11(+0.48%)
Feb 02, 2011	21.68	21.79	21.68	21.69	13,922	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.