Indicators

US REIT Ishares Core ETF (NY: USRT )

51.47 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.01	57.36	56.20	56.73	337,675	-0.91(-1.58%)
Feb 25, 2022	56.37	57.70	56.47	57.64	229,346	+1.41(+2.52%)
Feb 24, 2022	54.39	56.33	54.24	56.22	1,064,225	+0.84(+1.51%)
Feb 23, 2022	56.62	57.10	55.30	55.39	473,281	-0.82(-1.46%)
Feb 22, 2022	56.27	56.52	55.81	56.20	311,484	-0.20(-0.36%)
Feb 18, 2022				56.41	0	-0.40(-0.70%)
Feb 17, 2022	57.13	57.29	56.68	56.81	192,722	-0.40(-0.70%)
Feb 16, 2022	56.90	57.34	56.60	57.21	246,434	+0.40(+0.70%)
Feb 15, 2022	56.77	57.16	56.66	56.81	241,210	+0.44(+0.78%)
Feb 14, 2022	56.91	57.28	56.09	56.37	285,784	-0.54(-0.95%)
Feb 11, 2022	57.43	57.75	56.51	56.91	396,953	-0.36(-0.63%)
Feb 10, 2022	57.87	58.60	56.96	57.27	192,544	-1.32(-2.26%)
Feb 09, 2022	57.85	58.66	57.85	58.60	366,235	+1.37(+2.39%)
Feb 08, 2022	57.57	57.73	57.15	57.23	195,953	-0.32(-0.55%)
Feb 07, 2022	57.73	58.02	57.47	57.54	172,465	-0.16(-0.27%)
Feb 04, 2022	58.06	58.38	57.18	57.70	175,328	-0.67(-1.15%)
Feb 03, 2022	58.75		58.31	58.37	211,668	-0.66(-1.12%)
Feb 02, 2022	58.50	59.15	58.39	59.03	411,738	+0.86(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.