Indicators

Whitestone REIT (NY: WSR )

13.08 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.859	6.859	6.772	6.790	147,829	-0.08(-1.14%)
Feb 27, 2013	6.786	6.946	6.767	6.869	142,994	+0.08(+1.22%)
Feb 26, 2013	6.795	6.850	6.675	6.786	188,647	-0.13(-1.86%)
Feb 22, 2013	6.818	6.942	6.814	6.915	107,039	+0.14(+2.11%)
Feb 21, 2013	6.896	6.905	6.763	6.772	214,433	-0.12(-1.74%)
Feb 20, 2013	6.901	6.961	6.869	6.892	239,251	-0.01(-0.20%)
Feb 19, 2013	6.850	6.905	6.818	6.905	595,073	+0.09(+1.28%)
Feb 15, 2013	6.813	6.864	6.744	6.818	145,798	+0.05(+0.75%)
Feb 14, 2013	6.767	6.781	6.733	6.767	197,357	-0.06(-0.88%)
Feb 13, 2013	6.818	6.830	6.721	6.827	199,302	+0.05(+0.68%)
Feb 12, 2013	6.813	6.813	6.767	6.781	206,437	-0.02(-0.27%)
Feb 11, 2013	6.767	6.800	6.721	6.800	273,598	+0.06(+0.82%)
Feb 08, 2013	6.698	6.767	6.661	6.744	274,625	+0.06(+0.90%)
Feb 07, 2013	6.602	6.703	6.579	6.684	256,711	+0.08(+1.18%)
Feb 06, 2013	6.579	6.606	6.537	6.606	149,022	+0.04(+0.63%)
Feb 04, 2013	6.629	6.652	6.556	6.565	197,236	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.