Indicators

Whitestone REIT (NY: WSR )

13.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.305	8.316	8.186	8.227	216,610	+0.00(+0.03%)
Feb 26, 2015	8.173	8.245	8.105	8.224	270,710	+0.08(+0.95%)
Feb 25, 2015	8.105	8.214	8.085	8.147	168,067	+0.08(+0.96%)
Feb 24, 2015	8.105	8.110	8.017	8.069	158,943	-0.01(-0.06%)
Feb 23, 2015	8.064	8.111	8.017	8.074	103,332	+0.02(+0.26%)
Feb 20, 2015	7.996	8.116	7.996	8.053	96,295	+0.06(+0.71%)
Feb 19, 2015	8.173	8.173	7.996	7.996	118,337	-0.17(-2.03%)
Feb 18, 2015	8.022	8.167	8.022	8.162	118,788	+0.11(+1.42%)
Feb 17, 2015	8.116	8.188	8.007	8.048	150,797	-0.04(-0.45%)
Feb 13, 2015	8.162	8.085	8.085	8.085	151,088	-0.07(-0.83%)
Feb 12, 2015	8.059	8.157	8.038	8.152	115,714	+0.13(+1.61%)
Feb 11, 2015	8.048	8.142	7.929	8.022	165,768	-0.05(-0.58%)
Feb 10, 2015	8.095	8.147	7.939	8.069	231,913	+0.03(+0.32%)
Feb 09, 2015	8.085	8.162	8.038	8.043	160,792	-0.07(-0.83%)
Feb 06, 2015	8.375	8.375	8.100	8.110	232,770	-0.24(-2.86%)
Feb 05, 2015	8.271	8.370	8.209	8.349	188,742	+0.14(+1.70%)
Feb 04, 2015	8.230	8.287	8.177	8.209	139,167	-0.07(-0.81%)
Feb 03, 2015	8.157	8.302	8.157	8.276	160,348	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.