Indicators

Whitestone REIT (NY: WSR )

12.60 -0.09 (-0.75%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.293	6.469	6.264	6.389	243,880	+0.10(+1.54%)
Feb 26, 2016	6.270	6.458	6.270	6.293	402,483	+0.02(+0.36%)
Feb 25, 2016	6.070	6.281	5.985	6.270	477,881	+0.34(+5.76%)
Feb 24, 2016	5.888	5.951	5.769	5.928	164,552	-0.01(-0.10%)
Feb 23, 2016	5.974	6.031	5.894	5.934	136,454	-0.04(-0.67%)
Feb 22, 2016	6.002	6.053	5.957	5.974	218,531	+0.01(+0.19%)
Feb 19, 2016	5.900	6.093	5.900	5.962	201,984	+0.03(+0.58%)
Feb 18, 2016	5.911	5.985	5.837	5.928	201,405	+0.06(+0.97%)
Feb 17, 2016	5.757	5.957	5.757	5.871	225,972	+0.12(+2.08%)
Feb 16, 2016	5.672	5.803	5.660	5.752	230,757	+0.11(+1.92%)
Feb 12, 2016	5.678	5.643	5.643	5.643	192,990	+0.02(+0.41%)
Feb 11, 2016	5.586	5.683	5.564	5.621	224,729	-0.04(-0.70%)
Feb 10, 2016	5.695	5.791	5.643	5.660	208,394	+0.02(+0.40%)
Feb 09, 2016	5.695	5.808	5.603	5.638	326,927	-0.13(-2.27%)
Feb 08, 2016	5.951	6.008	5.672	5.769	410,630	-0.22(-3.62%)
Feb 05, 2016	6.031	6.070	5.979	5.985	221,533	-0.05(-0.85%)
Feb 04, 2016	6.065	6.099	6.008	6.036	233,837	-0.03(-0.47%)
Feb 03, 2016	6.201	6.218	6.042	6.065	363,395	-0.10(-1.66%)
Feb 02, 2016	6.184	6.230	6.093	6.167	188,545	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.