Indicators

Advantest Corp ADR (OP: ATEYY )

34.40 +0.65 (+1.91%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		17.32	17.32	17.32	1	+0.03(+0.17%)
Feb 27, 2017	17.29	17.29	17.29	17.29	539	-0.26(-1.48%)
Feb 24, 2017	17.55	17.55	17.55	17.55	2,550	+0.00(+0.00%)
Feb 23, 2017	17.55	17.55	17.55	17.55	1,586	+0.08(+0.46%)
Feb 22, 2017	17.47	17.47	17.47	17.47	1,817	+0.13(+0.75%)
Feb 21, 2017	17.34	17.34	17.34	17.34	602	+0.01(+0.06%)
Feb 17, 2017		17.33	17.33	17.33	0	-0.04(-0.23%)
Feb 16, 2017	17.37	17.37	17.37	17.37	1,729	-0.15(-0.88%)
Feb 15, 2017	17.33	17.52	17.28	17.52	3,601	-0.55(-3.07%)
Feb 14, 2017	18.08	18.08	18.08	18.08	330	-0.29(-1.58%)
Feb 13, 2017	18.28	18.37	18.28	18.37	12,320	+0.34(+1.91%)
Feb 10, 2017	18.07	18.17	18.03	18.03	13,224	+0.30(+1.67%)
Feb 09, 2017	17.63	17.91	17.63	17.73	2,630	-0.15(-0.84%)
Feb 08, 2017	17.84	17.88	17.81	17.88	13,418	-0.09(-0.50%)
Feb 07, 2017	17.97	17.97	17.97	17.97	664	-0.09(-0.50%)
Feb 06, 2017	18.05	18.06	18.05	18.06	506	-0.94(-4.95%)
Feb 02, 2017		19.00	19.00	19.00	2	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.