Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 -0.08 (-0.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		23.52	23.52	23.52	1	+0.00(+0.00%)
Feb 27, 2019	23.84	23.84	23.51	23.52	56,439	-0.06(-0.25%)
Feb 26, 2019	23.60	23.61	23.58	23.58	1,495	+0.47(+2.03%)
Feb 25, 2019	23.11	23.11	23.11	23.11	2,001	-0.21(-0.90%)
Feb 22, 2019	23.03	23.32	23.03	23.32	600	-0.24(-1.02%)
Feb 21, 2019	23.56	23.56	23.56	23.56	200	-0.94(-3.84%)
Feb 19, 2019		24.50	24.50	24.50	0	+0.00(+0.00%)
Feb 15, 2019	24.35	24.50	24.35	24.50	2,000	+0.53(+2.21%)
Feb 14, 2019	23.97	23.97	23.97	23.97	1,152	+0.11(+0.46%)
Feb 13, 2019	23.49	23.86	23.49	23.86	3,253	+0.88(+3.83%)
Feb 12, 2019	22.66	22.98	22.66	22.98	6,468	+0.98(+4.45%)
Feb 11, 2019	22.00	22.00	22.00	22.00	237	-0.47(-2.09%)
Feb 08, 2019	22.47	22.47	22.47	22.47	1,100	-0.84(-3.60%)
Feb 07, 2019		23.31	23.31	23.31	1	+0.00(+0.00%)
Feb 06, 2019	23.31	23.31	23.31	23.31	349	+0.14(+0.60%)
Feb 05, 2019	22.75	23.20	22.75	23.17	2,310	+0.61(+2.70%)
Feb 04, 2019	22.56	22.56	22.56	22.56	369	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.