Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 -0.08 (-0.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.36	83.36	83.36	83.36	1,200	-5.44(-6.13%)
Feb 25, 2021		88.80	88.80	88.80	150	+0.00(+0.00%)
Feb 24, 2021	87.85	88.80	87.85	88.80	2,495	-1.97(-2.17%)
Feb 23, 2021	90.35	90.77	90.20	90.77	1,491	-1.13(-1.23%)
Feb 22, 2021	92.08	92.08	91.90	91.90	485	+0.85(+0.93%)
Feb 19, 2021	90.65	91.05	90.65	91.05	900	+4.77(+5.53%)
Feb 18, 2021	86.84	86.84	86.28	86.28	805	-3.27(-3.65%)
Feb 17, 2021	89.28	89.54	87.02	89.54	5,967	-0.37(-0.41%)
Feb 16, 2021	90.50	90.56	89.91	89.91	662	+2.22(+2.54%)
Feb 12, 2021	87.69	87.69	87.69	87.69	600	+2.09(+2.45%)
Feb 11, 2021	84.40	85.59	84.17	85.59	6,940	+1.61(+1.92%)
Feb 10, 2021	84.44	84.44	83.51	83.98	2,165	-3.17(-3.64%)
Feb 09, 2021	85.99	87.15	85.99	87.15	1,083	+6.90(+8.59%)
Feb 08, 2021		80.25	80.25	80.25	350	+0.00(+0.00%)
Feb 05, 2021	80.84	80.84	80.25	80.25	1,700	+0.60(+0.76%)
Feb 04, 2021	79.03	79.70	79.03	79.65	1,585	-2.51(-3.06%)
Feb 03, 2021	81.68	82.16	81.68	82.16	839	-1.20(-1.45%)
Feb 02, 2021	83.42	83.42	83.36	83.36	1,201	+2.33(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.