Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.75	80.13	79.05	79.39	21,963	-1.86(-2.29%)
Feb 25, 2022	80.39	81.25	80.79	81.25	19,203	+5.28(+6.95%)
Feb 24, 2022	73.53	75.97	72.93	75.97	22,702	-1.17(-1.52%)
Feb 23, 2022	78.65	78.65	77.14	77.14	20,380	-2.01(-2.54%)
Feb 22, 2022	79.02	79.31	78.50	79.15	15,414	-2.40(-2.94%)
Feb 18, 2022				81.55	0	-1.96(-2.35%)
Feb 17, 2022	85.08	85.08	83.40	83.51	11,549	-0.39(-0.46%)
Feb 16, 2022	85.68	85.68	82.47	83.90	6,542	+1.70(+2.07%)
Feb 15, 2022	81.45	82.20	81.08	82.20	20,373	+1.86(+2.32%)
Feb 14, 2022	80.73	80.73	79.67	80.34	9,204	-0.05(-0.06%)
Feb 11, 2022	81.37	82.07	80.39	80.39	10,342	-0.87(-1.07%)
Feb 10, 2022	83.75	83.75	81.26	81.26	10,818	-1.32(-1.60%)
Feb 09, 2022	81.60	82.58	80.79	82.58	14,042	+1.92(+2.38%)
Feb 08, 2022	80.29	80.66	79.61	80.66	58,333	-0.15(-0.18%)
Feb 07, 2022	82.63	82.63	79.87	80.81	24,511	-1.41(-1.72%)
Feb 04, 2022	80.41	82.31	80.41	82.22	16,537	+1.09(+1.34%)
Feb 03, 2022	82.35		80.76	81.13	9,317	-4.65(-5.42%)
Feb 02, 2022	85.90	86.80	85.01	85.78	6,251	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.