Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.60	79.88	79.20	79.20	9,441	-0.25(-0.31%)
Feb 27, 2023	79.97	79.97	79.45	79.45	3,923	-0.01(-0.01%)
Feb 24, 2023	79.94	79.95	79.26	79.46	4,469	+3.31(+4.35%)
Feb 23, 2023	75.21	76.15	74.95	76.15	12,440	+1.95(+2.63%)
Feb 22, 2023	74.72	75.10	74.18	74.20	4,501	+0.43(+0.58%)
Feb 21, 2023	74.50	74.50	73.77	73.77	10,146	-1.15(-1.53%)
Feb 17, 2023	74.36	74.92	74.36	74.92	2,258	-0.47(-0.62%)
Feb 16, 2023	75.14	75.78	75.14	75.39	8,068	-0.59(-0.78%)
Feb 15, 2023	75.55	75.98	75.55	75.98	5,261	-0.19(-0.25%)
Feb 14, 2023	75.29	76.17	75.29	76.17	11,422	-0.35(-0.46%)
Feb 13, 2023	75.66	76.52	75.55	76.52	20,379	-0.33(-0.43%)
Feb 10, 2023	77.01	77.01	76.72	76.85	6,060	+1.04(+1.37%)
Feb 09, 2023	76.98	76.98	75.81	75.81	8,761	-0.06(-0.08%)
Feb 08, 2023	76.79	76.80	75.80	75.87	12,899	+0.26(+0.34%)
Feb 07, 2023	73.73	75.61	73.73	75.61	5,689	+2.48(+3.39%)
Feb 06, 2023	73.02	73.31	72.87	73.13	7,120	-2.50(-3.31%)
Feb 03, 2023	76.30	76.71	75.61	75.63	7,932	-2.41(-3.09%)
Feb 02, 2023	77.56	78.33	77.56	78.04	15,533	+2.49(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.