Indicators

Clean Coal Technologies Inc (OP: CCTC )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0700	0.0838	0.0700	0.0838	15,680	+0.01(+11.73%)
Feb 26, 2015	0.0800	0.0800	0.0750	0.0750	41,322	-0.01(-6.25%)
Feb 25, 2015	0.0800	0.0830	0.0800	0.0800	40,596	-0.00(-3.61%)
Feb 24, 2015	0.0840	0.0840	0.0800	0.0830	48,698	+0.00(+0.12%)
Feb 23, 2015	0.0752	0.0830	0.0752	0.0829	25,748	+0.01(+10.24%)
Feb 20, 2015	0.0651	0.0757	0.0651	0.0752	17,788	-0.00(-0.13%)
Feb 19, 2015	0.0790	0.0810	0.0701	0.0753	108,102	+0.00(+0.40%)
Feb 18, 2015	0.0601	0.0799	0.0601	0.0750	8,180	-0.00(-5.06%)
Feb 17, 2015	0.0652	0.0790	0.0652	0.0790	17,072	+0.01(+21.35%)
Feb 13, 2015		0.0651	0.0651	0.0651	0	-0.01(-8.44%)
Feb 12, 2015	0.0799	0.0799	0.0700	0.0711	13,855	-0.00(-0.97%)
Feb 11, 2015	0.0718	0.0718	0.0718	0.0718	1,369	+0.00(+2.57%)
Feb 10, 2015	0.0800	0.0800	0.0700	0.0700	10,141	-0.01(-11.39%)
Feb 09, 2015	0.0700	0.0790	0.0700	0.0790	5,259	+0.01(+12.86%)
Feb 06, 2015	0.0601	0.0750	0.0601	0.0700	54,745	+0.01(+16.47%)
Feb 05, 2015	0.0799	0.0799	0.0601	0.0601	26,199	-0.02(-21.02%)
Feb 04, 2015	0.0600	0.0800	0.0600	0.0761	28,914	+0.02(+26.83%)
Feb 03, 2015	0.0830	0.0830	0.0600	0.0600	17,214	-0.02(-22.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.