Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5700	0.6400	0.5700	0.6300	161,460	+0.06(+9.57%)
Feb 26, 2016	0.4800	0.5750	0.4660	0.5750	112,429	+0.05(+9.52%)
Feb 25, 2016	0.4800	0.5600	0.4650	0.5250	184,202	+0.01(+0.96%)
Feb 24, 2016	0.4700	0.5600	0.4650	0.5200	211,407	-0.02(-3.69%)
Feb 23, 2016	0.4700	0.5499	0.4510	0.5399	132,395	+0.07(+14.51%)
Feb 22, 2016	0.4525	0.5200	0.4350	0.4715	209,434	+0.02(+4.78%)
Feb 19, 2016	0.3899	0.5690	0.3800	0.4500	279,127	+0.08(+21.62%)
Feb 18, 2016	0.3700	0.3900	0.3700	0.3700	140,337	-0.02(-4.42%)
Feb 17, 2016	0.3300	0.3900	0.3300	0.3871	82,092	+0.04(+10.60%)
Feb 16, 2016	0.4200	0.4200	0.2800	0.3500	371,045	-0.07(-16.67%)
Feb 12, 2016		0.4200	0.4200	0.4200	0	-0.05(-11.58%)
Feb 11, 2016	0.5700	0.5700	0.4130	0.4750	159,075	-0.09(-16.67%)
Feb 10, 2016	0.5300	0.5700	0.5110	0.5700	63,057	+0.00(+0.00%)
Feb 09, 2016	0.6100	0.6155	0.5301	0.5700	76,212	-0.05(-7.32%)
Feb 08, 2016	0.6200	0.6400	0.6000	0.6150	55,564	-0.01(-0.97%)
Feb 05, 2016	0.6210	0.6500	0.6200	0.6210	52,020	-0.00(-0.64%)
Feb 04, 2016	0.6789	0.6789	0.6240	0.6250	14,540	-0.03(-5.29%)
Feb 03, 2016	0.6100	0.6700	0.6000	0.6599	41,361	+0.03(+4.91%)
Feb 02, 2016	0.6350	0.6500	0.5400	0.6290	143,941	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.