Indicators

Nippon Telegraph and Telephone Corp ADR (OP: NTTYY )

23.75 -0.30 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.95	23.34	22.91	23.28	181,200	-0.82(-3.40%)
Feb 27, 2020	24.19	24.40	24.10	24.10	92,807	-0.68(-2.74%)
Feb 26, 2020	24.68	24.88	24.48	24.78	125,390	+0.28(+1.14%)
Feb 25, 2020	24.66	24.79	24.50	24.50	220,613	-0.18(-0.73%)
Feb 24, 2020	24.32	24.83	24.00	24.68	114,556	-0.39(-1.56%)
Feb 21, 2020	25.05	25.30	25.05	25.07	186,100	+0.22(+0.89%)
Feb 20, 2020	25.02	25.02	24.81	24.85	81,857	-0.36(-1.43%)
Feb 19, 2020	25.50	25.62	25.21	25.21	65,317	-0.09(-0.38%)
Feb 18, 2020	25.36	25.50	25.26	25.30	96,097	-0.09(-0.33%)
Feb 14, 2020	25.43	25.55	25.35	25.39	79,400	-0.01(-0.04%)
Feb 13, 2020	25.46	25.48	25.33	25.40	78,785	-0.40(-1.55%)
Feb 12, 2020	25.55	25.82	25.55	25.80	102,132	-0.18(-0.69%)
Feb 11, 2020	26.72	26.72	25.96	25.98	77,206	+0.02(+0.08%)
Feb 10, 2020	25.58	25.96	25.58	25.96	65,455	+0.00(+0.00%)
Feb 07, 2020	25.83	26.31	25.83	25.96	148,200	-0.56(-2.11%)
Feb 06, 2020	26.40	27.00	26.30	26.52	546,234	+0.49(+1.88%)
Feb 05, 2020	25.94	26.14	25.80	26.03	407,407	+0.34(+1.30%)
Feb 04, 2020	25.71	25.74	25.56	25.70	528,101	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.