Indicators

Novonesis A S (OP: NVZMF )

61.05 +0.35 (+0.58%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.27	56.27	56.05	56.05	951	+0.56(+1.01%)
Feb 28, 2024	55.49	55.49	55.49	55.49	895	-1.02(-1.80%)
Feb 26, 2024				56.51	1,556	+0.30(+0.53%)
Feb 23, 2024	55.56	56.21	55.52	56.21	482	+0.46(+0.83%)
Feb 22, 2024	55.75	55.75	55.75	55.75	2,682	-0.02(-0.03%)
Feb 21, 2024	54.96	55.77	54.96	55.77	4,633	+0.11(+0.20%)
Feb 20, 2024	55.67	55.67	54.88	55.66	1,750	+2.84(+5.37%)
Feb 15, 2024				52.82	0	+1.02(+1.97%)
Feb 14, 2024	52.50	52.50	51.80	51.80	717	+1.52(+3.02%)
Feb 13, 2024	50.28	50.28	50.28	50.28	2,925	-0.69(-1.35%)
Feb 09, 2024				50.97	465	+0.47(+0.93%)
Feb 08, 2024	51.22	51.28	50.48	50.50	1,222	-0.10(-0.20%)
Feb 06, 2024				50.60	0	-0.55(-1.08%)
Feb 05, 2024	51.80	51.80	51.05	51.15	2,564	-1.68(-3.18%)
Feb 02, 2024	52.07	52.84	52.07	52.84	501	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.