Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0041	0.0120	0.0040	0.0120	38,913	-0.01(-40.00%)
Feb 28, 2024	0.0061	0.0200	0.0036	0.0200	26,000	+0.00(+0.00%)
Feb 23, 2024				0.0200	0	+0.02(+471.43%)
Feb 21, 2024				0.0035	0	+0.00(+0.00%)
Feb 20, 2024	0.0031	0.0080	0.0031	0.0035	67,853	-0.00(-50.00%)
Feb 16, 2024	0.0036	0.0074	0.0034	0.0070	366,394	+0.00(+75.00%)
Feb 15, 2024	0.0040	0.0040	0.0040	0.0040	126,918	+0.00(+29.03%)
Feb 14, 2024	0.0070	0.0070	0.0031	0.0031	53,600	-0.00(-58.11%)
Feb 13, 2024	0.0074	0.0074	0.0074	0.0074	10,000	+0.00(+12.12%)
Feb 12, 2024	0.0074	0.0109	0.0066	0.0066	470,460	-0.01(-64.71%)
Feb 09, 2024	0.0100	0.0187	0.0074	0.0187	30,698	+0.01(+87.00%)
Feb 08, 2024	0.0090	0.0100	0.0090	0.0100	27,000	-0.01(-50.00%)
Feb 06, 2024				0.0200	0	+0.02(+387.80%)
Feb 05, 2024	0.0074	0.0080	0.0030	0.0041	33,660	-0.00(-41.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.