Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.750 1.800 1.750 1.800 11,000 +0.05(+2.86%)
Feb 25, 2011 1.750 1.750 1.750 1.750 5,000 +0.05(+2.94%)
Feb 24, 2011 1.770 1.770 1.700 1.700 11,900 -0.07(-3.95%)
Feb 23, 2011 1.770 1.770 1.770 1.770 600 +0.00(+0.00%)
Feb 18, 2011 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 17, 2011 1.770 1.770 1.770 1.770 800 +0.00(+0.00%)
Feb 16, 2011 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Feb 15, 2011 1.770 1.770 1.770 1.770 100 +0.01(+0.57%)
Feb 14, 2011 1.760 1.760 1.760 1.760 500 -0.09(-4.86%)
Feb 11, 2011 1.850 1.850 1.850 1.850 2,000 +0.00(+0.00%)
Feb 09, 2011 1.850 1.850 1.850 0 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.