Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.900	3.400	2.900	3.350	2,322	+0.45(+15.52%)
Feb 28, 2012	3.100	3.200	2.900	2.900	5,133	-0.10(-3.33%)
Feb 24, 2012		3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 23, 2012	3.000	3.000	3.000	3.000	500	-0.40(-11.76%)
Feb 22, 2012	3.200	3.400	3.200	3.400	13,010	+0.05(+1.49%)
Feb 21, 2012	3.200	3.350	3.000	3.350	4,164	+0.15(+4.69%)
Feb 17, 2012	3.200	3.200	3.200	3.200	7,600	+0.10(+3.23%)
Feb 16, 2012	3.100	3.100	3.100	3.100	500	+0.10(+3.33%)
Feb 13, 2012		3.000	3.000	3.000	0	+0.20(+7.14%)
Feb 10, 2012	2.800	2.800	2.800	2.800	2,000	+0.15(+5.66%)
Feb 09, 2012	2.650	2.750	2.650	2.650	3,300	-0.85(-24.29%)
Feb 08, 2012	3.500	3.500	3.500	3.500	260	+0.80(+29.63%)
Feb 06, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 03, 2012	2.700	2.700	2.700	2.700	1,240	+0.20(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.