Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 6.630 6.630 6.630 0 +0.01(+0.15%)
Feb 23, 2015 6.620 6.620 6.620 0 +0.12(+1.85%)
Feb 19, 2015 6.500 6.500 6.500 0 -0.82(-11.20%)
Feb 18, 2015 7.380 7.380 7.320 7.320 400 -0.05(-0.68%)
Feb 17, 2015 8.230 8.230 7.370 7.370 1,297 -0.67(-8.33%)
Feb 13, 2015 8.040 8.040 8.040 0 -0.67(-7.69%)
Feb 12, 2015 8.240 8.710 8.240 8.710 690 +0.57(+7.00%)
Feb 09, 2015 8.140 8.140 8.140 6 +0.00(+0.00%)
Feb 06, 2015 8.140 8.140 8.140 8.140 800 +0.10(+1.24%)
Feb 05, 2015 8.040 8.180 8.040 8.040 2,300 +0.00(+0.00%)
Feb 04, 2015 7.730 8.040 7.730 8.040 2,300 +0.14(+1.77%)
Feb 03, 2015 7.710 8.000 7.710 7.900 4,932 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.