Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.75 +0.22 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.48	23.48	23.40	23.43	117,550	+0.07(+0.30%)
Feb 27, 2017	23.48	23.48	23.36	23.36	6,355	-0.14(-0.60%)
Feb 24, 2017	23.40	23.51	23.39	23.50	56,562	+0.22(+0.95%)
Feb 23, 2017	23.23	23.28	23.23	23.28	7,479	+0.12(+0.52%)
Feb 22, 2017	23.23	23.23	23.12	23.16	27,543	+0.03(+0.13%)
Feb 21, 2017	23.05	23.13	23.04	23.13	75,387	-0.08(-0.34%)
Feb 17, 2017		23.21	23.21	23.21	0	+0.04(+0.17%)
Feb 16, 2017	23.15	23.17	23.15	23.17	1,811	+0.13(+0.56%)
Feb 15, 2017	23.07	23.07	23.04	23.04	4,933	-0.06(-0.26%)
Feb 14, 2017	23.20	23.20	23.04	23.10	8,062	-0.09(-0.39%)
Feb 13, 2017	23.27	23.27	23.18	23.19	8,578	-0.13(-0.56%)
Feb 10, 2017	23.23	23.32	23.23	23.32	4,761	-0.04(-0.17%)
Feb 09, 2017	23.50	23.50	23.36	23.36	8,941	-0.15(-0.64%)
Feb 08, 2017	23.47	23.54	23.47	23.51	26,851	+0.19(+0.81%)
Feb 07, 2017	23.21	23.36	23.21	23.32	8,259	+0.07(+0.30%)
Feb 06, 2017	23.20	23.28	23.17	23.25	4,881	+0.20(+0.87%)
Feb 03, 2017	23.15	23.15	23.03	23.05	7,297	-0.09(-0.39%)
Feb 02, 2017	23.23	23.24	23.14	23.14	10,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.