Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.75 +0.22 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.39	23.49	23.39	23.49	5,081	+0.17(+0.73%)
Feb 27, 2018	23.42	23.43	23.30	23.32	3,449	-0.11(-0.47%)
Feb 26, 2018	23.49	23.53	23.43	23.43	6,593	+0.01(+0.04%)
Feb 23, 2018	23.32	23.42	23.32	23.42	14,217	+0.20(+0.86%)
Feb 22, 2018	23.26	23.26	23.21	23.22	4,465	-0.05(-0.21%)
Feb 21, 2018	23.34	23.34	23.27	23.27	3,838	+0.05(+0.22%)
Feb 20, 2018	23.27	23.27	23.20	23.22	12,876	-0.11(-0.47%)
Feb 16, 2018		23.33	23.33	23.33	0	+0.15(+0.65%)
Feb 15, 2018	23.15	23.18	23.12	23.18	2,973	+0.02(+0.09%)
Feb 14, 2018	23.19	23.19	23.12	23.16	1,367	-0.04(-0.17%)
Feb 13, 2018		23.25	23.20	23.20	67,655	+0.01(+0.04%)
Feb 12, 2018	23.20	23.23	23.17	23.19	12,622	-0.02(-0.09%)
Feb 09, 2018	23.21	23.23	23.12	23.21	75,237	-0.03(-0.13%)
Feb 08, 2018	23.14	23.24	23.14	23.24	14,185	-0.01(-0.04%)
Feb 07, 2018	23.37	23.37	23.27	23.25	1,488	-0.11(-0.47%)
Feb 06, 2018	23.37	23.40	23.24	23.36	23,147	-0.07(-0.30%)
Feb 05, 2018	23.36	23.45	23.30	23.43	299,993	-0.07(-0.30%)
Feb 02, 2018	23.40	23.50	23.39	23.50	8,467	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.