Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.90	26.91	26.64	26.72	616,010	-0.03(-0.11%)
Feb 27, 2020	26.91	26.94	26.73	26.75	62,502	+0.04(+0.15%)
Feb 26, 2020	26.81	26.88	26.69	26.71	25,492	-0.30(-1.11%)
Feb 25, 2020	27.04	27.14	27.00	27.01	29,718	-0.14(-0.52%)
Feb 24, 2020	27.25	27.25	27.09	27.15	20,036	+0.16(+0.59%)
Feb 21, 2020	26.97	27.07	26.97	26.99	21,793	+0.16(+0.60%)
Feb 20, 2020	26.71	26.88	26.71	26.83	25,330	+0.20(+0.75%)
Feb 19, 2020	26.64	26.66	26.58	26.63	17,766	-0.07(-0.26%)
Feb 18, 2020	26.65	26.71	26.61	26.70	19,616	+0.15(+0.56%)
Feb 14, 2020		26.55	26.55	26.55	0	+0.06(+0.23%)
Feb 13, 2020	26.43	26.50	26.43	26.49	14,315	+0.10(+0.38%)
Feb 12, 2020	26.49	26.49	26.35	26.39	68,695	-0.19(-0.71%)
Feb 11, 2020	26.71	26.72	26.58	26.58	34,350	-0.19(-0.71%)
Feb 10, 2020	26.76	26.81	26.75	26.77	10,614	+0.06(+0.22%)
Feb 07, 2020	26.65	26.71	26.62	26.71	15,594	+0.25(+0.94%)
Feb 06, 2020	26.42	26.48	26.42	26.46	5,950	+0.07(+0.27%)
Feb 05, 2020	26.45	26.45	26.38	26.39	94,073	-0.18(-0.68%)
Feb 04, 2020	26.56	26.57	26.51	26.57	32,323	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.