Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

55.65 +0.36 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.40	53.55	53.11	53.45	174,583	+0.25(+0.47%)
Feb 28, 2024	53.11	53.25	53.08	53.20	92,937	-0.09(-0.17%)
Feb 27, 2024	53.25	53.29	53.04	53.29	134,174	+0.13(+0.24%)
Feb 26, 2024	53.40	53.45	53.16	53.16	305,491	-0.20(-0.37%)
Feb 23, 2024	53.51	53.59	53.30	53.36	199,916	+0.03(+0.06%)
Feb 22, 2024	52.93	53.42	52.85	53.33	349,647	+1.09(+2.09%)
Feb 21, 2024	52.05	52.24	51.85	52.24	83,499	+0.09(+0.17%)
Feb 20, 2024	52.30	52.34	51.96	52.15	267,415	-0.31(-0.59%)
Feb 16, 2024				52.46	0	-0.26(-0.49%)
Feb 15, 2024	52.48	52.75	52.41	52.72	217,063	+0.29(+0.55%)
Feb 14, 2024	52.21	52.43	51.96	52.43	225,856	+0.52(+1.00%)
Feb 13, 2024	51.94	52.08	51.56	51.91	396,227	-0.69(-1.31%)
Feb 12, 2024	52.67	52.90	52.59	52.60	172,650	-0.06(-0.11%)
Feb 09, 2024	52.42	52.71	52.36	52.66	184,713	+0.28(+0.53%)
Feb 08, 2024	52.35	52.38	52.25	52.38	174,804	+0.04(+0.08%)
Feb 07, 2024	52.13	52.37	52.05	52.34	181,867	+0.47(+0.91%)
Feb 06, 2024	51.86	51.92	51.70	51.87	203,537	+0.12(+0.23%)
Feb 05, 2024	51.87	51.92	51.55	51.75	263,140	-0.22(-0.42%)
Feb 02, 2024	51.45	52.11	51.41	51.97	306,433	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.