Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.975	9.040	8.834	8.834	826,850	-0.04(-0.42%)
Feb 27, 2023	8.919	9.040	8.834	8.872	1,094,329	+0.01(+0.11%)
Feb 24, 2023	9.115	9.123	8.647	8.862	1,994,107	-0.35(-3.76%)
Feb 23, 2023	9.199	9.274	9.087	9.208	141,968	+0.05(+0.51%)
Feb 22, 2023	9.180	9.302	9.120	9.162	347,888	+0.01(+0.10%)
Feb 21, 2023	9.442	9.466	9.138	9.152	213,700	-0.33(-3.45%)
Feb 17, 2023	9.564	9.564	9.419	9.479	187,775	-0.04(-0.39%)
Feb 16, 2023	9.433	9.578	9.386	9.517	173,807	-0.02(-0.20%)
Feb 15, 2023	9.442	9.559	9.405	9.536	175,151	+0.07(+0.69%)
Feb 14, 2023	9.573	9.620	9.470	9.470	141,470	-0.13(-1.36%)
Feb 13, 2023	9.592	9.657	9.564	9.601	133,472	+0.02(+0.20%)
Feb 10, 2023	9.479	9.624	9.479	9.582	166,455	+0.10(+1.08%)
Feb 09, 2023	9.694	9.713	9.479	9.479	176,311	-0.15(-1.55%)
Feb 08, 2023	9.526	9.648	9.508	9.629	208,778	+0.05(+0.49%)
Feb 07, 2023	9.536	9.704	9.489	9.582	207,495	-0.01(-0.10%)
Feb 06, 2023	9.638	9.666	9.485	9.592	118,439	-0.08(-0.87%)
Feb 03, 2023	9.751	9.751	9.629	9.676	187,107	-0.14(-1.43%)
Feb 02, 2023	9.760	9.924	9.694	9.816	180,844	+0.09(+0.96%)
Feb 01, 2023	9.694	9.835	9.592	9.723	233,779	+0.03(+0.29%)
Jan 31, 2023	9.471	9.727	9.462	9.694	290,124	+0.26(+2.76%)
Jan 30, 2023	9.564	9.611	9.406	9.434	196,016	-0.13(-1.36%)
Jan 27, 2023	9.536	9.601	9.480	9.564	171,350	+0.06(+0.59%)
Jan 26, 2023	9.462	9.531	9.443	9.508	110,127	+0.07(+0.69%)
Jan 25, 2023	9.415	9.443	9.322	9.443	174,771	+0.02(+0.20%)
Jan 24, 2023	9.480	9.508	9.406	9.424	131,693	-0.07(-0.78%)
Jan 23, 2023	9.378	9.527	9.303	9.499	220,485	+0.14(+1.49%)
Jan 20, 2023	9.369	9.387	9.229	9.359	218,916	+0.04(+0.40%)
Jan 19, 2023	9.350	9.396	9.285	9.322	167,245	-0.05(-0.50%)
Jan 18, 2023	9.629	9.629	9.327	9.369	213,477	-0.15(-1.57%)
Jan 17, 2023	9.592	9.704	9.518	9.518	225,157	-0.08(-0.87%)
Jan 13, 2023	9.583	9.620	9.536	9.601	185,264	-0.01(-0.10%)
Jan 12, 2023	9.434	9.641	9.396	9.611	224,025	+0.25(+2.69%)
Jan 11, 2023	9.201	9.364	9.164	9.359	222,377	+0.23(+2.55%)
Jan 10, 2023	9.192	9.220	9.112	9.126	216,067	-0.07(-0.81%)
Jan 09, 2023	9.229	9.303	9.173	9.201	232,039	-0.04(-0.40%)
Jan 06, 2023	9.182	9.275	9.182	9.238	171,206	+0.17(+1.85%)
Jan 05, 2023	9.154	9.154	8.996	9.071	180,285	-0.09(-1.02%)
Jan 04, 2023	9.098	9.289	9.057	9.164	234,271	+0.17(+1.86%)
Jan 03, 2023	9.052	9.140	8.894	8.996	232,917	+0.06(+0.62%)
Dec 30, 2022	8.847	8.996	8.820	8.940	265,771	+0.07(+0.84%)
Dec 29, 2022	8.820	8.922	8.780	8.866	159,538	+0.16(+1.81%)
Dec 28, 2022	8.922	8.985	8.648	8.708	230,418	-0.19(-2.09%)
Dec 27, 2022	8.912	8.926	8.847	8.894	90,671	-0.02(-0.21%)
Dec 23, 2022	8.718	8.949	8.718	8.912	135,825	+0.12(+1.37%)
Dec 22, 2022	8.792	8.801	8.616	8.792	198,221	-0.05(-0.52%)
Dec 21, 2022	8.718	8.996	8.718	8.838	189,199	+0.16(+1.82%)
Dec 20, 2022	8.810	8.847	8.648	8.680	285,824	-0.19(-2.19%)
Dec 19, 2022	8.866	8.959	8.810	8.875	257,031	+0.05(+0.53%)
Dec 16, 2022	8.810	8.987	8.773	8.829	1,271,197	-0.05(-0.52%)
Dec 15, 2022	8.987	9.005	8.838	8.875	229,915	-0.16(-1.75%)
Dec 14, 2022	9.098	9.209	8.968	9.033	250,288	-0.12(-1.32%)
Dec 13, 2022	9.144	9.320	8.968	9.153	434,790	+0.26(+2.92%)
Dec 12, 2022	9.014	9.030	8.801	8.894	411,292	-0.10(-1.13%)
Dec 09, 2022	8.940	9.107	8.940	8.996	140,215	+0.06(+0.62%)
Dec 08, 2022	9.033	9.153	8.917	8.940	179,821	-0.02(-0.21%)
Dec 07, 2022	8.968	9.144	8.894	8.959	287,123	-0.07(-0.82%)
Dec 06, 2022	8.940	9.033	8.903	9.033	319,114	+0.17(+1.88%)
Dec 05, 2022	8.996	9.005	8.806	8.866	257,456	-0.23(-2.55%)
Dec 02, 2022	8.875	9.204	8.875	9.098	226,110	+0.07(+0.82%)
Dec 01, 2022	9.024	9.200	8.959	9.024	244,765	+0.04(+0.41%)
Nov 30, 2022	8.811	9.060	8.746	8.987	439,365	+0.14(+1.57%)
Nov 29, 2022	8.682	8.866	8.645	8.848	261,130	+0.25(+2.90%)
Nov 28, 2022	8.682	8.866	8.552	8.599	220,616	-0.09(-1.06%)
Nov 25, 2022	8.663	8.802	8.636	8.691	133,947	+0.11(+1.29%)
Nov 23, 2022	8.682	8.719	8.506	8.580	163,797	-0.13(-1.48%)
Nov 22, 2022	8.728	8.783	8.645	8.709	197,132	+0.05(+0.53%)
Nov 21, 2022	8.645	8.682	8.488	8.663	199,305	-0.02(-0.21%)
Nov 18, 2022	8.663	8.769	8.589	8.682	228,057	+0.25(+2.96%)
Nov 17, 2022	8.368	8.488	8.322	8.432	219,993	-0.01(-0.11%)
Nov 16, 2022	8.497	8.589	8.405	8.442	157,746	-0.13(-1.51%)
Nov 15, 2022	8.534	8.728	8.506	8.571	191,188	+0.09(+1.09%)
Nov 14, 2022	8.543	8.654	8.340	8.479	192,194	-0.16(-1.82%)
Nov 11, 2022	8.663	8.821	8.571	8.636	270,823	-0.06(-0.64%)
Nov 10, 2022	8.626	8.876	8.562	8.691	322,001	+0.38(+4.56%)
Nov 09, 2022	8.340	8.543	8.289	8.312	181,289	-0.16(-1.85%)
Nov 08, 2022	8.506	8.562	8.405	8.469	176,148	+0.02(+0.22%)
Nov 07, 2022	8.599	8.682	8.322	8.451	254,847	-0.12(-1.40%)
Nov 04, 2022	8.257	8.589	8.238	8.571	214,617	+0.42(+5.22%)
Nov 03, 2022	8.229	8.312	7.943	8.146	319,685	-0.13(-1.56%)
Nov 02, 2022	8.543	8.608	8.248	8.275	434,626	-0.37(-4.27%)
Nov 01, 2022	8.774	8.793	8.589	8.645	275,213	-0.01(-0.11%)
Oct 31, 2022	8.691	8.723	8.599	8.654	317,764	-0.06(-0.63%)
Oct 28, 2022	8.516	8.728	8.424	8.709	248,856	+0.25(+2.93%)
Oct 27, 2022	8.452	8.557	8.406	8.461	206,487	+0.08(+0.99%)
Oct 26, 2022	8.387	8.484	8.240	8.378	198,919	+0.07(+0.89%)
Oct 25, 2022	8.029	8.401	7.974	8.305	201,826	+0.30(+3.79%)
Oct 24, 2022	7.992	8.029	7.872	8.001	181,806	+0.06(+0.81%)
Oct 21, 2022	7.845	8.001	7.771	7.937	190,054	+0.15(+1.89%)
Oct 20, 2022	7.826	7.937	7.753	7.790	190,051	-0.05(-0.59%)
Oct 19, 2022	7.918	7.950	7.698	7.836	205,962	-0.24(-2.96%)
Oct 18, 2022	8.047	8.213	7.983	8.075	199,188	+0.14(+1.74%)
Oct 17, 2022	7.826	7.992	7.822	7.937	210,831	+0.23(+2.98%)
Oct 14, 2022	7.992	8.029	7.688	7.707	184,768	-0.20(-2.56%)
Oct 13, 2022	7.569	7.937	7.495	7.909	300,787	+0.24(+3.12%)
Oct 12, 2022	7.808	7.815	7.661	7.670	215,977	-0.13(-1.65%)
Oct 11, 2022	7.532	7.803	7.504	7.799	434,883	+0.24(+3.16%)
Oct 10, 2022	7.679	7.748	7.523	7.560	238,364	-0.11(-1.44%)
Oct 07, 2022	7.753	7.771	7.587	7.670	262,668	-0.12(-1.53%)
Oct 06, 2022	8.038	8.038	7.771	7.790	226,247	-0.24(-2.98%)
Oct 05, 2022	8.176	8.176	7.881	8.029	360,470	-0.20(-2.46%)
Oct 04, 2022	8.019	8.245	8.019	8.231	379,303	+0.19(+2.40%)
Oct 03, 2022	7.854	8.121	7.716	8.038	465,920	+0.29(+3.80%)
Sep 30, 2022	7.798	7.899	7.744	7.744	329,651	+0.02(+0.24%)
Sep 29, 2022	7.917	7.949	7.506	7.725	560,889	-0.28(-3.54%)
Sep 28, 2022	7.908	8.091	7.863	8.009	205,421	+0.14(+1.74%)
Sep 27, 2022	7.872	8.009	7.763	7.872	328,037	+0.02(+0.23%)
Sep 26, 2022	8.256	8.293	7.789	7.853	327,988	-0.48(-5.71%)
Sep 23, 2022	8.320	8.403	8.210	8.329	358,197	-0.14(-1.62%)
Sep 22, 2022	8.549	8.668	8.425	8.467	426,763	-0.13(-1.49%)
Sep 21, 2022	8.842	8.915	8.595	8.595	252,688	-0.26(-2.90%)
Sep 20, 2022	8.805	8.860	8.604	8.851	359,159	-0.11(-1.23%)
Sep 19, 2022	8.924	8.998	8.924	8.961	295,276	-0.04(-0.41%)
Sep 16, 2022	9.016	9.089	8.924	8.998	698,669	-0.05(-0.51%)
Sep 15, 2022	9.098	9.217	9.043	9.043	227,042	-0.09(-1.00%)
Sep 14, 2022	9.089	9.190	9.052	9.135	287,668	+0.00(+0.00%)
Sep 13, 2022	9.208	9.300	9.071	9.135	236,818	-0.22(-2.35%)
Sep 12, 2022	9.309	9.391	9.281	9.355	244,177	+0.06(+0.69%)
Sep 09, 2022	9.016	9.300	8.979	9.290	344,882	+0.37(+4.10%)
Sep 08, 2022	8.979	9.034	8.789	8.924	366,417	-0.08(-0.91%)
Sep 07, 2022	8.860	9.016	8.824	9.007	220,278	+0.08(+0.92%)
Sep 06, 2022	9.117	9.144	8.778	8.924	399,474	-0.15(-1.61%)
Sep 02, 2022	9.107	9.245	9.043	9.071	316,995	+0.00(+0.00%)
Sep 01, 2022	8.943	9.162	8.888	9.071	412,515	+0.10(+1.12%)
Aug 31, 2022	9.034	9.039	8.857	8.970	408,896	-0.03(-0.30%)
Aug 30, 2022	9.299	9.326	8.966	8.998	357,690	-0.36(-3.80%)
Aug 29, 2022	9.445	9.463	9.335	9.353	179,066	-0.15(-1.54%)
Aug 26, 2022	9.618	9.672	9.499	9.499	197,587	-0.13(-1.33%)
Aug 25, 2022	9.472	9.663	9.472	9.627	205,541	+0.09(+0.96%)
Aug 24, 2022	9.545	9.625	9.463	9.536	160,584	+0.05(+0.48%)
Aug 23, 2022	9.454	9.577	9.417	9.490	168,501	-0.01(-0.10%)
Aug 22, 2022	9.663	9.682	9.481	9.499	190,875	-0.26(-2.62%)
Aug 19, 2022	9.809	9.846	9.645	9.754	280,074	-0.10(-1.02%)
Aug 18, 2022	9.973	10.04	9.846	9.855	186,557	-0.06(-0.64%)
Aug 17, 2022	10.07	10.07	9.809	9.919	329,197	-0.26(-2.60%)
Aug 16, 2022	10.17	10.27	10.10	10.18	269,962	+0.05(+0.45%)
Aug 15, 2022	10.18	10.26	10.00	10.14	202,600	-0.05(-0.45%)
Aug 12, 2022	10.15	10.30	10.15	10.18	319,313	+0.09(+0.90%)
Aug 11, 2022	9.919	10.13	9.873	10.09	290,138	+0.22(+2.22%)
Aug 10, 2022	9.773	9.909	9.754	9.873	253,525	+0.16(+1.69%)
Aug 09, 2022	9.764	9.764	9.600	9.709	218,352	+0.01(+0.09%)
Aug 08, 2022	9.600	9.882	9.590	9.700	395,779	+0.18(+1.92%)
Aug 05, 2022	9.481	9.536	9.376	9.517	197,240	-0.03(-0.29%)
Aug 04, 2022	9.581	9.695	9.481	9.545	283,646	-0.04(-0.38%)
Aug 03, 2022	9.882	9.992	9.417	9.581	578,044	-0.43(-4.28%)
Aug 02, 2022	10.16	10.24	10.01	10.01	174,755	-0.16(-1.61%)
Aug 01, 2022	10.16	10.26	10.04	10.17	246,710	-0.03(-0.27%)
Jul 29, 2022	10.27	10.31	10.17	10.20	246,103	-0.12(-1.14%)
Jul 28, 2022	10.07	10.36	10.00	10.32	297,628	+0.33(+3.27%)
Jul 27, 2022	9.929	10.05	9.929	9.992	243,364	+0.05(+0.55%)
Jul 26, 2022	9.865	10.04	9.838	9.938	175,260	+0.10(+1.02%)
Jul 25, 2022	9.811	9.938	9.774	9.838	220,786	+0.08(+0.84%)
Jul 22, 2022	9.765	9.856	9.647	9.756	292,034	-0.02(-0.19%)
Jul 21, 2022	9.811	9.883	9.588	9.774	250,697	-0.13(-1.28%)
Jul 20, 2022	9.901	10.03	9.683	9.901	377,299	+0.00(+0.00%)
Jul 19, 2022	9.729	9.956	9.693	9.901	355,077	+0.29(+3.02%)
Jul 18, 2022	9.538	9.620	9.429	9.611	231,327	+0.18(+1.93%)
Jul 15, 2022	9.484	9.484	9.238	9.429	627,022	+0.14(+1.47%)
Jul 14, 2022	9.066	9.311	8.939	9.293	347,784	+0.15(+1.59%)
Jul 13, 2022	9.238	9.321	9.134	9.147	238,521	-0.17(-1.85%)
Jul 12, 2022	9.193	9.375	9.138	9.320	600,626	+0.09(+0.98%)
Jul 11, 2022	9.393	9.520	9.211	9.229	351,851	-0.19(-2.03%)
Jul 08, 2022	9.465	9.556	9.375	9.420	223,431	-0.07(-0.77%)
Jul 07, 2022	9.611	9.774	9.456	9.493	327,753	+0.22(+2.35%)
Jul 06, 2022	9.520	9.656	9.220	9.275	340,610	-0.37(-3.86%)
Jul 05, 2022	9.692	9.692	9.447	9.647	319,411	-0.19(-1.94%)
Jul 01, 2022	9.674	9.856	9.656	9.838	363,866	+0.11(+1.12%)
Jun 30, 2022	9.548	9.783	9.485	9.729	261,869	+0.09(+0.94%)
Jun 29, 2022	9.675	9.675	9.503	9.638	216,820	-0.03(-0.28%)
Jun 28, 2022	9.919	10.01	9.656	9.665	211,863	-0.14(-1.48%)
Jun 27, 2022	9.774	9.937	9.711	9.810	257,490	+0.07(+0.74%)
Jun 24, 2022	9.656	9.837	9.584	9.738	1,098,711	+0.13(+1.32%)
Jun 23, 2022	9.539	9.723	9.530	9.611	345,325	+0.09(+0.95%)
Jun 22, 2022	9.647	9.856	9.503	9.521	458,865	-0.19(-1.96%)
Jun 21, 2022	9.548	9.937	9.521	9.711	444,058	+0.16(+1.71%)
Jun 17, 2022	9.665	9.846	9.453	9.548	1,118,101	-0.07(-0.75%)
Jun 16, 2022	9.656	9.720	9.521	9.620	630,779	-0.24(-2.48%)
Jun 15, 2022	9.792	10.07	9.693	9.865	407,452	+0.23(+2.35%)
Jun 14, 2022	9.575	9.675	9.421	9.638	487,315	+0.13(+1.33%)
Jun 13, 2022	9.946	10.01	9.475	9.512	522,110	-0.68(-6.66%)
Jun 10, 2022	10.32	10.34	10.17	10.19	234,988	-0.20(-1.92%)
Jun 09, 2022	10.61	10.61	10.37	10.39	284,491	-0.16(-1.54%)
Jun 08, 2022	10.75	10.75	10.48	10.55	285,596	-0.21(-1.93%)
Jun 07, 2022	10.47	10.82	10.43	10.76	245,311	+0.26(+2.50%)
Jun 06, 2022	10.98	11.01	10.47	10.50	492,357	-0.43(-3.89%)
Jun 03, 2022	10.96	11.02	10.85	10.92	309,687	-0.10(-0.90%)
Jun 02, 2022	11.07	11.11	10.90	11.02	286,080	-0.03(-0.25%)
Jun 01, 2022	11.03	11.16	10.86	11.05	504,695	-0.04(-0.33%)
May 31, 2022	11.12	11.16	10.99	11.09	1,576,155	-0.04(-0.32%)
May 27, 2022	10.99	11.22	10.98	11.12	335,286	+0.21(+1.90%)
May 26, 2022	10.95	11.12	10.90	10.91	237,726	+0.01(+0.08%)
May 25, 2022	10.73	10.98	10.61	10.91	355,394	+0.14(+1.26%)
May 24, 2022	10.68	10.78	10.45	10.77	521,462	+0.10(+0.93%)
May 23, 2022	11.01	11.04	10.64	10.67	407,611	-0.14(-1.33%)
May 20, 2022	11.07	11.10	10.62	10.82	1,468,731	-0.16(-1.48%)
May 19, 2022	11.04	11.18	10.80	10.98	698,260	-0.16(-1.46%)
May 18, 2022	11.32	11.44	11.07	11.14	550,737	-0.22(-1.91%)
May 17, 2022	11.27	11.47	11.15	11.36	476,599	+0.21(+1.86%)
May 16, 2022	10.85	11.21	10.80	11.15	481,287	+0.32(+2.91%)
May 13, 2022	10.55	10.90	10.49	10.83	506,135	+0.34(+3.27%)
May 12, 2022	10.48	10.52	10.23	10.49	588,876	+0.03(+0.26%)
May 11, 2022	10.30	10.60	10.25	10.46	868,825	+0.27(+2.65%)
May 10, 2022	10.57	10.66	10.13	10.19	826,653	-0.26(-2.50%)
May 09, 2022	10.73	10.75	10.43	10.45	615,308	-0.37(-3.42%)
May 06, 2022	10.64	10.92	10.57	10.82	402,226	+0.05(+0.50%)
May 05, 2022	11.30	11.30	10.64	10.77	657,601	-0.53(-4.71%)
May 04, 2022	10.88	11.35	10.78	11.30	609,681	+0.41(+3.81%)
May 03, 2022	10.83	10.98	10.66	10.89	299,884	+0.14(+1.26%)
May 02, 2022	11.01	11.09	10.52	10.75	880,208	-0.17(-1.57%)
Apr 29, 2022	11.23	11.24	10.91	10.92	530,529	-0.38(-3.34%)
Apr 28, 2022	11.17	11.37	11.08	11.30	285,233	+0.22(+2.03%)
Apr 27, 2022	11.33	11.34	11.05	11.08	393,610	-0.21(-1.83%)
Apr 26, 2022	11.49	11.55	11.24	11.28	330,973	-0.23(-2.03%)
Apr 25, 2022	11.69	11.75	11.31	11.52	396,612	-0.22(-1.91%)
Apr 22, 2022	11.89	11.99	11.72	11.74	274,562	-0.22(-1.80%)
Apr 21, 2022	12.15	12.22	11.92	11.96	290,518	-0.18(-1.48%)
Apr 20, 2022	12.08	12.28	12.08	12.14	254,457	+0.16(+1.35%)
Apr 19, 2022	11.81	12.02	11.80	11.98	304,042	+0.24(+2.07%)
Apr 18, 2022	11.83	11.93	11.71	11.73	296,005	-0.08(-0.69%)
Apr 14, 2022	11.74	11.98	11.71	11.81	415,356	+0.11(+0.92%)
Apr 13, 2022	11.59	11.80	11.54	11.71	388,022	+0.13(+1.17%)
Apr 12, 2022	11.70	11.81	11.54	11.57	334,798	-0.06(-0.54%)
Apr 11, 2022	11.67	11.89	11.43	11.63	356,678	-0.10(-0.84%)
Apr 08, 2022	11.91	12.02	11.71	11.73	493,897	-0.16(-1.36%)
Apr 07, 2022	11.96	12.00	11.75	11.89	337,711	-0.06(-0.53%)
Apr 06, 2022	11.67	12.07	11.57	11.96	458,672	+0.40(+3.50%)
Apr 05, 2022	11.83	12.00	11.52	11.55	344,819	-0.36(-3.02%)
Apr 04, 2022	11.97	11.99	11.78	11.91	620,063	+0.09(+0.76%)
Apr 01, 2022	11.91	11.98	11.71	11.82	402,608	-0.05(-0.45%)
Mar 31, 2022	11.91	12.11	11.83	11.88	404,715	+0.06(+0.53%)
Mar 30, 2022	12.11	12.14	11.81	11.81	396,501	-0.32(-2.66%)
Mar 29, 2022	11.84	12.15	11.83	12.14	515,733	+0.35(+2.97%)
Mar 28, 2022	11.72	11.81	11.63	11.79	638,039	+0.05(+0.46%)
Mar 25, 2022	11.74	11.76	11.63	11.73	366,998	+0.08(+0.69%)
Mar 24, 2022	11.65	11.75	11.55	11.65	228,691	+0.01(+0.08%)
Mar 23, 2022	11.79	11.85	11.64	11.64	292,362	-0.19(-1.59%)
Mar 22, 2022	11.65	11.83	11.63	11.83	357,333	+0.28(+2.41%)
Mar 21, 2022	11.87	11.96	11.53	11.55	333,046	-0.32(-2.72%)
Mar 18, 2022	11.48	11.88	11.38	11.88	792,612	+0.42(+3.68%)
Mar 17, 2022	11.45	11.55	11.41	11.46	348,903	-0.04(-0.39%)
Mar 16, 2022	11.55	11.64	11.35	11.50	498,356	+0.03(+0.23%)
Mar 15, 2022	11.48	11.57	11.33	11.47	493,642	+0.01(+0.08%)
Mar 14, 2022	11.69	11.75	11.40	11.46	551,805	-0.15(-1.31%)
Mar 11, 2022	11.69	11.81	11.60	11.62	290,893	-0.04(-0.31%)
Mar 10, 2022	11.64	11.75	11.50	11.65	512,180	-0.04(-0.31%)
Mar 09, 2022	11.93	12.02	11.66	11.69	430,840	-0.20(-1.66%)
Mar 08, 2022	11.66	12.00	11.57	11.89	522,921	+0.26(+2.24%)
Mar 07, 2022	11.91	12.12	11.60	11.63	677,978	-0.30(-2.55%)
Mar 04, 2022	11.38	11.93	11.33	11.93	1,184,628	+0.37(+3.18%)
Mar 03, 2022	11.23	11.65	11.23	11.56	997,738	+0.42(+3.78%)
Mar 02, 2022	10.69	11.23	10.51	11.14	744,247	+0.48(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News