Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 75.18 75.69 75.15 75.61 94,491 +0.97(+1.30%)
Feb 28, 2008 74.35 74.71 74.30 74.64 17,890 +1.02(+1.39%)
Feb 27, 2008 73.83 73.83 73.30 73.62 27,337 +0.14(+0.19%)
Feb 26, 2008 73.40 73.54 73.26 73.48 9,692 +0.14(+0.19%)
Feb 25, 2008 73.87 73.96 73.25 73.34 15,569 -0.64(-0.87%)
Feb 22, 2008 74.17 74.49 73.94 73.98 5,009 -0.25(-0.34%)
Feb 21, 2008 73.75 74.37 73.75 74.23 28,293 +0.74(+1.01%)
Feb 20, 2008 73.10 73.54 73.10 73.49 161,591 +0.19(+0.26%)
Feb 19, 2008 73.50 73.75 73.26 73.31 15,887 -0.72(-0.97%)
Feb 18, 2008 74.00 74.14 73.91 74.02 0 +0.00(+0.00%)
Feb 15, 2008 74.00 74.14 73.91 74.02 34,493 +0.38(+0.51%)
Feb 14, 2008 74.03 74.19 73.40 73.65 171,753 -0.72(-0.97%)
Feb 13, 2008 74.58 74.82 74.36 74.37 28,196 -0.56(-0.75%)
Feb 12, 2008 74.75 74.93 74.53 74.93 10,877 -0.24(-0.33%)
Feb 11, 2008 75.21 75.49 75.12 75.18 7,299 +0.21(+0.28%)
Feb 08, 2008 74.58 75.01 74.58 74.97 7,872 +0.71(+0.95%)
Feb 07, 2008 75.32 75.34 74.05 74.26 52,241 -1.06(-1.41%)
Feb 06, 2008 75.39 75.42 75.21 75.32 9,446 -0.25(-0.33%)
Feb 05, 2008 75.74 75.88 75.49 75.57 29,770 +0.52(+0.69%)
Feb 04, 2008 75.09 75.17 74.97 75.05 11,020 -0.52(-0.68%)
Feb 01, 2008 75.53 75.61 75.30 75.57 64,092 +0.17(+0.23%)
Jan 31, 2008 75.60 75.70 75.33 75.39 16,602 +0.37(+0.49%)
Jan 30, 2008 75.10 75.15 74.62 75.02 52,098 -0.24(-0.32%)
Jan 29, 2008 75.39 75.42 75.02 75.26 29,341 -0.35(-0.46%)
Jan 28, 2008 75.61 75.80 75.48 75.61 15,744 -0.23(-0.30%)
Jan 25, 2008 74.64 75.84 74.64 75.84 15,958 +0.93(+1.24%)
Jan 24, 2008 75.74 75.74 74.91 74.91 13,651 -1.01(-1.33%)
Jan 23, 2008 77.35 77.35 75.83 75.93 75,459 -0.25(-0.33%)
Jan 22, 2008 76.13 76.30 75.47 76.18 28,625 +0.66(+0.88%)
Jan 21, 2008 75.43 75.60 75.25 75.51 0 +0.00(+0.00%)
Jan 18, 2008 75.43 75.60 75.25 75.51 54,961 -0.24(-0.31%)
Jan 17, 2008 75.04 75.81 74.97 75.75 32,633 +0.75(+1.00%)
Jan 16, 2008 75.34 75.47 74.88 75.00 58,539 -0.31(-0.41%)
Jan 15, 2008 75.09 75.34 74.97 75.31 43,940 +0.61(+0.82%)
Jan 14, 2008 74.49 74.71 74.43 74.70 27,051 +0.12(+0.16%)
Jan 11, 2008 74.19 74.58 74.19 74.58 39,503 +0.59(+0.79%)
Jan 10, 2008 74.66 74.74 73.96 73.99 115,647 -0.52(-0.69%)
Jan 09, 2008 74.60 74.94 74.51 74.51 16,316 -0.01(-0.02%)
Jan 08, 2008 74.35 74.52 74.09 74.52 16,030 +0.03(+0.05%)
Jan 07, 2008 74.23 74.54 74.19 74.49 11,593 +0.21(+0.28%)
Jan 04, 2008 74.34 74.49 74.22 74.28 63,591 +0.13(+0.18%)
Jan 03, 2008 73.98 74.14 73.79 74.14 13,766 -0.03(-0.04%)
Jan 02, 2008 73.50 74.22 73.43 74.17 73,710 +0.80(+1.10%)
Jan 01, 2008 73.20 73.40 73.16 73.37 21,755 +0.00(+0.00%)
Dec 31, 2007 73.20 73.40 73.16 73.37 21,755 +0.40(+0.55%)
Dec 28, 2007 72.59 73.12 72.52 72.97 15,887 +0.75(+1.04%)
Dec 27, 2007 72.09 72.22 71.90 72.22 30,486 +0.35(+0.49%)
Dec 26, 2007 72.15 72.47 71.82 71.87 19,322 -0.48(-0.67%)
Dec 24, 2007 72.39 72.49 72.31 72.35 1,717 -0.27(-0.38%)
Dec 21, 2007 73.27 73.27 72.60 72.62 97,326 -0.80(-1.09%)
Dec 20, 2007 73.36 73.79 73.36 73.42 24,761 -0.07(-0.10%)
Dec 19, 2007 73.00 73.50 72.71 73.50 18,463 +0.77(+1.05%)
Dec 18, 2007 72.56 72.94 72.56 72.73 7,872 +0.32(+0.44%)
Dec 17, 2007 72.15 72.41 72.15 72.41 8,873 +0.44(+0.61%)
Dec 14, 2007 72.08 72.08 71.92 71.98 4,723 -0.36(-0.50%)
Dec 13, 2007 72.60 72.70 72.26 72.34 16,602 -0.63(-0.86%)
Dec 12, 2007 72.46 73.19 72.41 72.97 36,783 -0.68(-0.93%)
Dec 11, 2007 72.75 73.65 72.67 73.65 4,694 +1.20(+1.66%)
Dec 10, 2007 72.70 72.70 72.21 72.45 16,173 -0.28(-0.38%)
Dec 07, 2007 73.03 73.03 72.59 72.73 30,486 -0.56(-0.76%)
Dec 06, 2007 73.72 73.72 73.29 73.29 7,872 -0.65(-0.88%)
Dec 05, 2007 74.09 74.19 73.92 73.94 44,512 -0.47(-0.63%)
Dec 04, 2007 74.09 74.58 74.07 74.41 20,180 -0.02(-0.03%)
Dec 03, 2007 74.23 74.43 74.19 74.43 91,887 +0.34(+0.46%)
Nov 30, 2007 73.73 74.09 73.73 74.09 416,930 -0.30(-0.40%)
Nov 29, 2007 74.21 74.65 74.21 74.39 128,864 +0.63(+0.85%)
Nov 28, 2007 74.21 74.21 73.68 73.76 15,028 -0.31(-0.42%)
Nov 27, 2007 74.51 74.51 73.84 74.07 55,533 -0.96(-1.28%)
Nov 26, 2007 73.97 75.16 73.97 75.02 72,279 +1.38(+1.87%)
Nov 23, 2007 73.68 73.68 73.65 73.65 3,005 -0.03(-0.05%)
Nov 21, 2007 73.61 73.71 73.59 73.68 20,037 +0.40(+0.54%)
Nov 20, 2007 73.43 73.47 73.22 73.28 5,725 -0.09(-0.12%)
Nov 19, 2007 72.82 73.51 72.82 73.38 11,075 +0.50(+0.69%)
Nov 16, 2007 74.35 74.35 72.87 72.87 2,862 +0.06(+0.08%)
Nov 15, 2007 72.52 72.93 72.40 72.82 30,199 +0.51(+0.71%)
Nov 14, 2007 71.98 72.31 71.98 72.31 5,725 +0.11(+0.15%)
Nov 13, 2007 72.38 72.41 72.19 72.19 7,299 -0.41(-0.56%)
Nov 12, 2007 72.45 72.60 72.37 72.60 13,597 +0.24(+0.34%)
Nov 09, 2007 72.34 72.40 72.31 72.36 14,026 +0.47(+0.65%)
Nov 08, 2007 71.95 72.08 71.89 71.89 8,494 +0.00(+0.00%)
Nov 07, 2007 71.71 71.89 71.70 71.89 19,465 +0.20(+0.27%)
Nov 06, 2007 71.72 72.00 71.63 71.69 4,723 -0.17(-0.23%)
Nov 05, 2007 72.03 72.12 71.86 71.86 29,913 -0.10(-0.14%)
Nov 02, 2007 71.96 72.13 71.96 71.96 24,904 +0.13(+0.18%)
Nov 01, 2007 71.47 71.85 71.47 71.82 68,987 +0.14(+0.19%)
Oct 31, 2007 71.65 71.87 71.65 71.68 22,471 -0.16(-0.22%)
Oct 30, 2007 71.87 71.87 71.76 71.84 2,433 -0.06(-0.09%)
Oct 29, 2007 71.68 71.97 71.68 71.91 5,152 +0.15(+0.20%)
Oct 26, 2007 71.71 72.03 71.71 71.76 3,435 -0.20(-0.27%)
Oct 25, 2007 72.12 72.12 71.94 71.96 1,717 -0.01(-0.01%)
Oct 24, 2007 71.86 72.05 71.84 71.96 4,150 +0.27(+0.37%)
Oct 23, 2007 71.54 71.70 71.50 71.70 7,728 +0.03(+0.04%)
Oct 22, 2007 71.74 71.74 71.42 71.67 8,587 +0.02(+0.03%)
Oct 19, 2007 71.64 71.65 71.50 71.65 3,578 +0.73(+1.03%)
Oct 18, 2007 70.89 70.92 70.86 70.92 1,288 +0.28(+0.40%)
Oct 17, 2007 70.17 70.64 70.17 70.64 4,007 +0.57(+0.82%)
Oct 16, 2007 69.96 70.06 69.96 70.06 4,866 +0.20(+0.28%)
Oct 15, 2007 69.67 69.91 69.67 69.87 11,450 -0.01(-0.01%)
Oct 12, 2007 69.90 70.11 69.81 69.87 132,249 -0.08(-0.11%)
Oct 11, 2007 69.78 69.95 69.77 69.95 30,486 -0.17(-0.24%)
Oct 10, 2007 69.97 70.21 69.97 70.12 3,148 +0.08(+0.12%)
Oct 09, 2007 70.14 70.25 69.99 70.04 18,606 -0.28(-0.40%)
Oct 08, 2007 70.04 70.35 70.04 70.31 8,015 +0.24(+0.34%)
Oct 05, 2007 70.33 70.33 70.01 70.07 9,017 -0.77(-1.09%)
Oct 04, 2007 70.63 70.85 70.63 70.85 5,868 +0.38(+0.54%)
Oct 03, 2007 70.87 70.87 70.47 70.47 7,872 -0.31(-0.44%)
Oct 02, 2007 70.55 70.87 70.55 70.78 5,438 +0.22(+0.31%)
Oct 01, 2007 70.41 70.62 70.34 70.57 24,045 +0.15(+0.21%)
Sep 28, 2007 70.91 70.91 70.42 70.42 2,290 -0.20(-0.29%)
Sep 27, 2007 70.33 70.64 70.32 70.62 3,721 +0.44(+0.63%)
Sep 26, 2007 69.96 70.27 69.96 70.18 25,476 -0.09(-0.13%)
Sep 25, 2007 70.51 70.52 70.25 70.27 2,003 +0.04(+0.06%)
Sep 24, 2007 70.25 70.25 70.09 70.23 1,860 +0.05(+0.07%)
Sep 21, 2007 70.07 70.18 69.94 70.18 9,446 +0.43(+0.62%)
Sep 20, 2007 70.29 70.39 69.68 69.75 16,316 -1.10(-1.56%)
Sep 19, 2007 70.62 70.85 70.57 70.85 7,156 -0.24(-0.33%)
Sep 18, 2007 71.15 71.19 70.92 71.09 4,436 -0.22(-0.30%)
Sep 17, 2007 71.20 71.34 71.16 71.31 4,293 +0.03(+0.04%)
Sep 14, 2007 71.68 71.68 71.12 71.28 12,881 +0.10(+0.14%)
Sep 13, 2007 71.48 71.48 71.12 71.18 10,162 -0.47(-0.65%)
Sep 12, 2007 71.74 71.74 71.58 71.65 7,442 -0.20(-0.27%)
Sep 11, 2007 71.91 71.98 71.80 71.84 15,600 -0.11(-0.16%)
Sep 10, 2007 71.60 72.10 71.60 71.96 19,894 +0.35(+0.49%)
Sep 07, 2007 71.27 71.66 71.27 71.61 20,896 +0.85(+1.19%)
Sep 06, 2007 71.00 71.00 70.76 70.76 5,009 -0.17(-0.25%)
Sep 05, 2007 70.87 70.94 70.87 70.94 2,719 +0.49(+0.69%)
Sep 04, 2007 70.57 70.57 70.26 70.45 3,864 -0.32(-0.45%)
Aug 31, 2007 70.48 70.89 70.48 70.77 52,527 -0.06(-0.08%)
Aug 30, 2007 70.76 70.91 70.71 70.83 46,802 +0.31(+0.44%)
Aug 29, 2007 70.85 70.85 70.49 70.52 3,005 -0.22(-0.32%)
Aug 28, 2007 70.52 70.74 70.48 70.74 6,011 +0.31(+0.45%)
Aug 27, 2007 70.37 70.43 70.22 70.43 20,324 +0.28(+0.40%)
Aug 24, 2007 70.18 70.18 70.12 70.15 12,452 +0.17(+0.25%)
Aug 23, 2007 69.79 70.06 69.78 69.97 11,450 +0.10(+0.15%)
Aug 22, 2007 69.82 69.90 69.73 69.87 21,612 -0.12(-0.17%)
Aug 21, 2007 70.05 70.08 69.86 69.99 21,612 +0.25(+0.36%)
Aug 20, 2007 69.71 69.91 69.68 69.73 8,015 +0.10(+0.15%)
Aug 17, 2007 69.24 69.64 69.24 69.63 21,898 -0.24(-0.34%)
Aug 16, 2007 69.66 70.14 69.66 69.87 15,171 +0.44(+0.63%)
Aug 15, 2007 69.45 69.45 69.24 69.43 16,030 +0.05(+0.07%)
Aug 14, 2007 69.04 69.46 69.04 69.38 4,150 +0.18(+0.26%)
Aug 13, 2007 68.81 69.20 68.81 69.20 2,576 +0.23(+0.33%)
Aug 10, 2007 69.17 69.26 68.97 68.97 18,034 -0.13(-0.19%)
Aug 09, 2007 69.32 69.32 68.80 69.10 49,808 +0.25(+0.37%)
Aug 08, 2007 68.92 68.92 68.76 68.85 9,303 -0.56(-0.81%)
Aug 07, 2007 69.57 69.67 69.41 69.41 5,868 -0.07(-0.10%)
Aug 06, 2007 69.80 69.80 69.47 69.48 8,015 -0.37(-0.53%)
Aug 03, 2007 69.85 69.85 69.55 69.85 6,011 +0.29(+0.42%)
Aug 02, 2007 69.32 69.55 69.26 69.55 2,146 +0.04(+0.06%)
Aug 01, 2007 69.17 69.56 69.17 69.51 15,028 -0.29(-0.41%)
Jul 31, 2007 69.58 69.80 69.50 69.80 7,872 +0.39(+0.56%)
Jul 30, 2007 69.59 69.62 69.41 69.41 16,745 -0.26(-0.37%)
Jul 27, 2007 69.46 69.80 69.46 69.67 30,915 +0.08(+0.11%)
Jul 26, 2007 69.34 69.64 69.34 69.59 2,862 +0.63(+0.91%)
Jul 25, 2007 68.89 69.02 68.83 68.96 12,738 +0.09(+0.13%)
Jul 24, 2007 68.78 68.90 68.68 68.87 10,734 +0.26(+0.38%)
Jul 23, 2007 68.62 68.71 68.58 68.61 46,802 -0.11(-0.16%)
Jul 20, 2007 68.37 68.76 68.37 68.72 18,892 +0.47(+0.69%)
Jul 19, 2007 68.05 68.27 68.04 68.25 7,728 -0.03(-0.04%)
Jul 18, 2007 68.07 68.41 68.07 68.28 7,442 +0.34(+0.49%)
Jul 17, 2007 67.94 67.95 67.94 67.95 6,011 -0.24(-0.36%)
Jul 16, 2007 67.89 68.19 67.89 68.19 3,578 +0.45(+0.66%)
Jul 13, 2007 67.60 67.74 67.60 67.74 429 +0.11(+0.17%)
Jul 12, 2007 67.73 67.73 67.59 67.63 4,580 -0.19(-0.28%)
Jul 11, 2007 68.12 68.21 67.82 67.82 3,435 -0.32(-0.47%)
Jul 10, 2007 67.89 68.14 67.86 68.14 68,128 +0.75(+1.11%)
Jul 09, 2007 67.41 67.45 67.39 67.39 26,907 +0.19(+0.29%)
Jul 06, 2007 67.25 67.27 67.10 67.20 101,620 -0.26(-0.38%)
Jul 05, 2007 67.70 67.70 67.38 67.46 4,293 -0.57(-0.83%)
Jul 03, 2007 68.33 68.33 68.02 68.02 2,433 -0.31(-0.45%)
Jul 02, 2007 68.18 68.33 68.11 68.33 7,442 -0.04(-0.06%)
Jun 29, 2007 68.37 68.37 68.37 68.37 286 +0.57(+0.83%)
Jun 28, 2007 67.92 67.95 67.81 67.81 1,717 -0.06(-0.09%)
Jun 27, 2007 68.07 68.12 67.87 67.87 6,726 +0.06(+0.09%)
Jun 26, 2007 67.95 67.95 67.77 67.81 7,872 -0.01(-0.02%)
Jun 25, 2007 67.74 67.88 67.70 67.82 13,453 +0.27(+0.40%)
Jun 22, 2007 67.18 67.58 67.10 67.55 13,024 +0.20(+0.30%)
Jun 21, 2007 67.30 67.36 67.30 67.35 1,431 -0.11(-0.16%)
Jun 20, 2007 67.65 67.65 67.46 67.46 8,587 -0.43(-0.63%)
Jun 19, 2007 67.67 67.88 67.55 67.88 23,616 +0.41(+0.60%)
Jun 18, 2007 67.46 67.48 67.27 67.48 57,394 +0.08(+0.12%)
Jun 15, 2007 67.18 67.39 67.18 67.39 8,158 +0.34(+0.50%)
Jun 14, 2007 67.15 67.33 67.06 67.06 7,728 -0.10(-0.16%)
Jun 13, 2007 66.82 67.16 66.82 67.16 52,814 +0.52(+0.78%)
Jun 12, 2007 67.02 67.07 66.64 66.64 42,079 -0.76(-1.12%)
Jun 11, 2007 67.39 67.53 67.39 67.40 4,866 -0.18(-0.27%)
Jun 08, 2007 67.48 67.58 67.30 67.58 58,825 +0.04(+0.06%)
Jun 07, 2007 68.01 68.02 67.42 67.54 41,220 -0.88(-1.29%)
Jun 06, 2007 68.40 68.44 68.39 68.42 6,297 +0.01(+0.02%)
Jun 05, 2007 68.70 68.70 68.41 68.41 18,749 -0.21(-0.31%)
Jun 04, 2007 68.57 68.74 68.57 68.62 13,024 +0.14(+0.20%)
Jun 01, 2007 68.69 68.76 68.47 68.48 73,138 -0.66(-0.95%)
May 31, 2007 69.01 69.18 68.91 69.13 8,444 +0.00(+0.00%)
May 30, 2007 69.26 69.26 69.12 69.13 21,326 +0.00(+0.00%)
May 29, 2007 69.26 69.26 69.12 69.13 14,599 -0.15(-0.22%)
May 25, 2007 69.25 69.29 69.18 69.29 3,435 -0.05(-0.07%)
May 24, 2007 69.24 69.34 68.94 69.34 73,853 +0.17(+0.24%)
May 23, 2007 69.33 69.33 69.11 69.17 8,015 -0.17(-0.24%)
May 22, 2007 69.61 69.61 69.29 69.34 7,013 -0.22(-0.32%)
May 21, 2007 69.49 69.56 69.43 69.56 5,581 +0.11(+0.16%)
May 18, 2007 69.71 69.71 69.45 69.45 2,290 -0.35(-0.50%)
May 17, 2007 69.96 69.96 69.77 69.80 5,868 -0.26(-0.37%)
May 16, 2007 70.11 70.11 70.06 70.06 1,431 +0.08(+0.11%)
May 15, 2007 70.20 70.20 69.91 69.98 2,290 -0.10(-0.14%)
May 14, 2007 70.20 70.23 70.08 70.08 6,870 -0.15(-0.22%)
May 11, 2007 70.52 70.56 70.23 70.23 9,017 -0.20(-0.28%)
May 10, 2007 70.41 70.43 70.38 70.43 7,156 +0.15(+0.22%)
May 09, 2007 70.50 70.50 70.27 70.27 11,450 -0.24(-0.34%)
May 08, 2007 70.57 70.63 70.51 70.51 1,001 -0.01(-0.01%)
May 07, 2007 70.58 70.59 70.52 70.52 4,007 +0.11(+0.16%)
May 04, 2007 70.43 70.51 70.41 70.41 18,749 +0.17(+0.25%)
May 03, 2007 70.32 70.32 70.19 70.23 3,148 -0.12(-0.17%)
May 02, 2007 70.35 70.42 70.35 70.35 9,303 +0.03(+0.05%)
May 01, 2007 70.52 70.52 70.24 70.31 1,145 -0.22(-0.32%)
Apr 30, 2007 70.41 70.54 70.41 70.54 10,018 +0.38(+0.54%)
Apr 27, 2007 70.25 70.25 70.15 70.16 60,113 -0.01(-0.02%)
Apr 26, 2007 70.41 70.41 70.18 70.18 9,875 -0.25(-0.36%)
Apr 25, 2007 70.53 70.60 70.43 70.43 2,433 -0.20(-0.29%)
Apr 24, 2007 70.48 70.66 70.48 70.63 3,864 +0.20(+0.29%)
Apr 23, 2007 70.48 70.48 70.43 70.43 1,860 +0.17(+0.25%)
Apr 20, 2007 70.32 70.32 70.18 70.25 3,005 -0.03(-0.05%)
Apr 19, 2007 70.52 70.52 70.25 70.29 3,578 -0.10(-0.15%)
Apr 18, 2007 70.36 70.39 70.36 70.39 1,288 +0.22(+0.31%)
Apr 17, 2007 70.02 70.18 70.02 70.18 715 +0.31(+0.44%)
Apr 16, 2007 69.78 69.87 69.78 69.87 18,177 +0.24(+0.35%)
Apr 13, 2007 69.67 69.67 69.52 69.62 126,381 -0.15(-0.21%)
Apr 12, 2007 69.83 69.83 69.71 69.77 61,115 +0.07(+0.10%)
Apr 11, 2007 69.83 69.84 69.70 69.70 34,636 +0.00(+0.00%)
Apr 10, 2007 69.85 69.85 69.70 69.70 1,431 +0.10(+0.14%)
Apr 09, 2007 69.59 69.64 69.57 69.60 14,742 -0.35(-0.50%)
Apr 05, 2007 70.23 70.23 69.95 69.95 2,290 -0.20(-0.28%)
Apr 04, 2007 70.25 70.28 70.09 70.15 8,587 +0.09(+0.13%)
Apr 03, 2007 70.19 70.20 70.04 70.06 5,152 -0.14(-0.20%)
Apr 02, 2007 70.41 70.41 70.09 70.20 51,096 -0.20(-0.29%)
Mar 30, 2007 70.66 70.68 70.40 70.40 73,138 -0.10(-0.15%)
Mar 29, 2007 70.57 70.57 70.50 70.50 9,732 -0.06(-0.08%)
Mar 28, 2007 70.78 70.78 70.56 70.56 3,721 -0.08(-0.12%)
Mar 27, 2007 70.70 70.71 70.49 70.64 84,731 -0.03(-0.04%)
Mar 26, 2007 70.57 70.92 70.50 70.67 12,165 +0.06(+0.08%)
Mar 23, 2007 70.64 70.71 70.62 70.62 9,017 -0.13(-0.19%)
Mar 22, 2007 70.92 70.97 70.64 70.75 9,589 -0.40(-0.56%)
Mar 21, 2007 70.90 71.15 70.90 71.15 6,726 +0.08(+0.12%)
Mar 20, 2007 71.08 71.09 71.06 71.06 572 +0.11(+0.16%)
Mar 19, 2007 70.89 70.95 70.89 70.95 8,301 -0.17(-0.24%)
Mar 16, 2007 71.02 71.12 71.02 71.12 715 -0.06(-0.08%)
Mar 15, 2007 71.10 71.17 71.10 71.17 429 -0.02(-0.03%)
Mar 14, 2007 71.36 71.47 71.20 71.20 572 +0.01(+0.01%)
Mar 13, 2007 70.98 71.31 71.19 71.19 1,145 +0.21(+0.30%)
Mar 12, 2007 71.04 71.05 70.98 70.98 1,288 +0.18(+0.26%)
Mar 09, 2007 70.71 70.82 70.71 70.80 2,003 -0.41(-0.57%)
Mar 08, 2007 71.17 71.21 71.17 71.20 8,158 -0.19(-0.26%)
Mar 07, 2007 71.16 71.40 71.16 71.39 4,293 +0.31(+0.43%)
Mar 06, 2007 71.07 71.27 71.07 71.08 4,723 -0.18(-0.25%)
Mar 05, 2007 71.36 71.36 71.16 71.27 17,175 +0.04(+0.06%)
Mar 02, 2007 70.99 71.24 70.99 71.22 6,154 +0.31(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.