Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.50 +0.05 (+0.14%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 67.65 85.73 65.56 85.45 1,416,647 +8.28(+10.73%)
Feb 27, 2020 82.02 91.44 69.56 77.17 1,641,808 -18.94(-19.70%)
Feb 26, 2020 113.80 115.33 94.77 96.10 755,257 -16.46(-14.62%)
Feb 25, 2020 135.78 137.02 106.57 112.57 1,180,334 -21.22(-15.86%)
Feb 24, 2020 142.92 143.11 131.98 133.78 693,000 -30.35(-18.49%)
Feb 21, 2020 169.47 169.85 159.00 164.14 384,024 -11.04(-6.30%)
Feb 20, 2020 176.41 183.36 174.22 175.18 344,862 +1.43(+0.82%)
Feb 19, 2020 166.04 176.41 163.38 173.75 429,809 +13.70(+8.56%)
Feb 18, 2020 158.91 162.90 154.15 160.05 418,358 -4.38(-2.66%)
Feb 14, 2020 173.65 174.70 161.00 164.42 473,932 -5.04(-2.98%)
Feb 13, 2020 170.70 178.89 167.09 169.47 310,780 -2.66(-1.55%)
Feb 12, 2020 177.75 184.31 165.66 172.13 844,282 +6.09(+3.67%)
Feb 11, 2020 173.84 174.89 165.28 166.04 411,355 +2.95(+1.81%)
Feb 10, 2020 171.28 172.80 161.85 163.09 506,087 -13.99(-7.90%)
Feb 07, 2020 180.60 180.89 173.08 177.08 397,676 -9.90(-5.29%)
Feb 06, 2020 198.87 199.53 184.88 186.97 311,418 -11.80(-5.94%)
Feb 05, 2020 180.22 201.91 180.12 198.77 652,899 +28.07(+16.44%)
Feb 04, 2020 178.41 182.60 169.18 170.70 490,538 +2.57(+1.53%)
Feb 03, 2020 177.37 181.84 166.80 168.13 327,716 -9.61(-5.41%)
Jan 31, 2020 184.60 184.60 171.55 177.75 487,384 -13.61(-7.11%)
Jan 30, 2020 180.03 191.54 177.37 191.35 384,091 +1.62(+0.85%)
Jan 29, 2020 208.00 211.62 189.45 189.74 266,815 -12.56(-6.21%)
Jan 28, 2020 198.68 206.86 193.45 202.29 263,892 +8.47(+4.37%)
Jan 27, 2020 199.82 203.91 191.73 193.83 261,689 -23.41(-10.78%)
Jan 24, 2020 226.08 227.03 206.01 217.23 286,265 -13.51(-5.86%)
Jan 23, 2020 229.79 236.93 219.23 230.75 161,185 -10.94(-4.53%)
Jan 22, 2020 255.58 256.06 239.78 241.69 151,955 -17.41(-6.72%)
Jan 21, 2020 279.46 279.94 258.15 259.10 159,773 -29.02(-10.07%)
Jan 17, 2020 307.82 309.05 286.60 288.12 168,623 -15.89(-5.23%)
Jan 16, 2020 314.00 323.33 302.78 304.01 139,094 -4.09(-1.33%)
Jan 15, 2020 311.91 312.20 300.21 308.11 126,742 -10.18(-3.20%)
Jan 14, 2020 311.91 324.28 302.01 318.29 122,006 +9.51(+3.08%)
Jan 13, 2020 319.71 319.71 300.59 308.77 137,522 -13.51(-4.19%)
Jan 10, 2020 327.52 330.18 319.14 322.28 103,496 -10.37(-3.12%)
Jan 09, 2020 334.65 335.70 307.06 332.65 163,220 -4.38(-1.30%)
Jan 08, 2020 377.19 379.66 328.94 337.03 206,431 -43.77(-11.49%)
Jan 07, 2020 366.62 381.09 358.92 380.80 130,753 +11.70(+3.17%)
Jan 06, 2020 372.81 374.90 357.11 369.10 172,161 +9.04(+2.51%)
Jan 03, 2020 376.71 379.85 349.78 360.06 188,444 +16.27(+4.73%)
Jan 02, 2020 356.73 360.53 334.65 343.79 145,849 -4.00(-1.15%)
Dec 31, 2019 323.04 353.02 318.00 347.78 144,945 +15.61(+4.70%)
Dec 30, 2019 341.88 344.26 328.75 332.18 134,995 -0.10(-0.03%)
Dec 27, 2019 357.68 357.68 329.13 332.27 167,866 -18.65(-5.31%)
Dec 26, 2019 353.49 362.25 347.02 350.92 167,621 +2.85(+0.82%)
Dec 24, 2019 352.54 357.96 343.98 348.07 132,681 +0.00(+0.00%)
Dec 23, 2019 328.28 349.97 326.75 348.07 178,785 +21.34(+6.53%)
Dec 20, 2019 333.66 336.25 320.08 326.73 141,852 -3.89(-1.18%)
Dec 19, 2019 320.08 333.75 319.89 330.62 158,981 +11.30(+3.54%)
Dec 18, 2019 305.08 326.82 305.08 319.32 179,647 +6.65(+2.13%)
Dec 17, 2019 295.77 313.81 295.11 312.67 179,920 +22.98(+7.93%)
Dec 16, 2019 276.31 297.95 275.64 289.69 177,661 +22.69(+8.50%)
Dec 13, 2019 287.13 299.00 263.96 267.00 195,922 -19.47(-6.79%)
Dec 12, 2019 257.32 288.46 255.89 286.47 194,368 +30.38(+11.86%)
Dec 11, 2019 259.79 265.91 253.61 256.08 112,477 -5.03(-1.93%)
Dec 10, 2019 256.75 265.86 253.04 261.11 97,385 +5.51(+2.15%)
Dec 09, 2019 242.50 261.40 241.37 255.61 190,112 +5.51(+2.20%)
Dec 06, 2019 227.88 253.04 227.26 250.10 354,299 +24.12(+10.67%)
Dec 05, 2019 237.38 241.56 222.85 225.98 182,726 -6.17(-2.66%)
Dec 04, 2019 222.56 238.23 219.91 232.15 228,204 +18.04(+8.43%)
Dec 03, 2019 214.40 221.90 206.99 214.11 238,673 -7.79(-3.51%)
Dec 02, 2019 227.88 232.25 220.10 221.90 126,885 -0.28(-0.13%)
Nov 29, 2019 231.21 234.93 221.04 222.19 139,514 -18.70(-7.76%)
Nov 27, 2019 235.38 242.79 231.11 240.89 158,808 +6.36(+2.71%)
Nov 26, 2019 254.37 254.37 232.06 234.53 208,359 -18.33(-7.25%)
Nov 25, 2019 243.64 253.80 239.37 252.85 119,257 +6.27(+2.54%)
Nov 22, 2019 246.49 253.42 237.99 246.59 233,542 +1.61(+0.66%)
Nov 21, 2019 243.07 247.82 231.68 244.97 152,964 +9.50(+4.03%)
Nov 20, 2019 235.48 248.77 222.19 235.48 226,727 +2.85(+1.22%)
Nov 19, 2019 248.77 251.62 229.78 232.63 217,732 -23.74(-9.26%)
Nov 18, 2019 278.20 278.20 250.67 256.37 192,955 -26.59(-9.40%)
Nov 15, 2019 276.31 289.60 276.31 282.95 119,384 +9.49(+3.47%)
Nov 14, 2019 284.85 290.55 268.71 273.46 128,929 -7.60(-2.70%)
Nov 13, 2019 289.60 294.35 275.36 281.05 139,428 -14.24(-4.82%)
Nov 12, 2019 305.74 310.49 286.75 295.30 126,928 -2.85(-0.96%)
Nov 11, 2019 300.99 313.34 294.35 298.14 122,149 -20.89(-6.55%)
Nov 08, 2019 303.84 321.88 292.45 319.03 112,189 +5.70(+1.82%)
Nov 07, 2019 314.29 322.83 303.84 313.34 148,229 +18.04(+6.11%)
Nov 06, 2019 321.88 335.18 289.60 295.30 211,168 -29.43(-9.06%)
Nov 05, 2019 335.18 354.17 319.03 324.73 187,059 +0.00(+0.00%)
Nov 04, 2019 302.89 334.23 301.94 324.73 217,941 +39.88(+14.00%)
Nov 01, 2019 267.76 291.50 263.01 284.85 228,581 +28.48(+11.11%)
Oct 31, 2019 261.11 267.76 242.12 256.37 159,194 -4.75(-1.82%)
Oct 30, 2019 303.84 303.84 258.27 261.11 172,434 -33.23(-11.29%)
Oct 29, 2019 272.51 304.79 268.71 294.35 123,535 +14.24(+5.08%)
Oct 28, 2019 293.40 303.84 279.15 280.10 105,461 -7.60(-2.64%)
Oct 25, 2019 267.76 291.50 264.91 287.70 133,359 +16.14(+5.94%)
Oct 24, 2019 280.58 282.95 260.64 271.56 108,617 -1.90(-0.69%)
Oct 23, 2019 255.42 282.00 246.87 273.46 180,791 +14.24(+5.49%)
Oct 22, 2019 248.77 270.61 240.22 259.21 192,187 +13.29(+5.41%)
Oct 21, 2019 237.38 248.77 233.58 245.92 127,280 +7.60(+3.19%)
Oct 18, 2019 257.32 262.06 237.38 238.33 166,620 -18.04(-7.04%)
Oct 17, 2019 252.57 258.27 243.07 256.37 98,228 +6.65(+2.66%)
Oct 16, 2019 256.37 269.66 248.77 249.72 155,273 -8.55(-3.31%)
Oct 15, 2019 253.52 272.51 244.02 258.27 107,924 +2.85(+1.12%)
Oct 14, 2019 254.47 259.21 237.38 255.42 138,300 -12.34(-4.61%)
Oct 11, 2019 260.17 277.26 260.17 267.76 194,632 +17.09(+6.82%)
Oct 10, 2019 246.87 255.42 239.28 250.67 158,371 +8.55(+3.53%)
Oct 09, 2019 249.72 250.67 236.43 242.12 131,730 +6.65(+2.82%)
Oct 08, 2019 246.87 254.47 235.48 235.48 191,091 -20.89(-8.15%)
Oct 07, 2019 268.71 273.46 252.57 256.37 131,128 -11.39(-4.26%)
Oct 04, 2019 275.36 276.31 252.57 267.76 185,052 -0.95(-0.35%)
Oct 03, 2019 248.77 271.56 240.22 268.71 179,856 +12.34(+4.81%)
Oct 02, 2019 278.20 287.70 253.52 256.37 239,108 -25.64(-9.09%)
Oct 01, 2019 320.93 331.38 278.20 282.00 173,723 -33.23(-10.54%)
Sep 30, 2019 313.34 318.08 305.74 315.24 82,108 -4.75(-1.48%)
Sep 27, 2019 310.49 335.18 308.59 319.98 89,805 -5.70(-1.75%)
Sep 26, 2019 339.92 339.92 313.34 325.68 136,779 -21.84(-6.28%)
Sep 25, 2019 331.38 349.42 327.58 347.52 113,669 +2.85(+0.83%)
Sep 24, 2019 375.06 376.95 337.07 344.67 174,718 -33.92(-8.96%)
Sep 23, 2019 374.80 384.27 364.39 378.59 91,563 +0.95(+0.25%)
Sep 20, 2019 383.32 390.89 370.50 377.64 142,410 +3.79(+1.01%)
Sep 19, 2019 412.66 415.50 368.18 373.86 199,655 -26.50(-6.62%)
Sep 18, 2019 399.41 410.77 388.05 400.36 161,269 -17.04(-4.08%)
Sep 17, 2019 486.49 488.38 413.61 417.39 343,801 -80.45(-16.16%)
Sep 16, 2019 473.23 508.25 447.68 497.84 437,438 +120.20(+31.83%)
Sep 13, 2019 378.59 395.62 361.55 377.64 141,107 +10.41(+2.84%)
Sep 12, 2019 369.12 390.89 346.41 367.23 187,259 -25.55(-6.51%)
Sep 11, 2019 405.09 428.75 372.91 392.78 253,700 +2.84(+0.73%)
Sep 10, 2019 385.21 431.59 380.48 389.94 252,581 +10.41(+2.74%)
Sep 09, 2019 336.00 380.48 334.10 379.53 216,403 +55.84(+17.25%)
Sep 06, 2019 319.91 326.53 302.87 323.69 104,649 -5.68(-1.72%)
Sep 05, 2019 316.12 343.57 314.23 329.37 171,446 +23.66(+7.74%)
Sep 04, 2019 298.14 308.55 292.46 305.71 139,642 +22.71(+8.03%)
Sep 03, 2019 275.42 286.78 262.17 282.99 147,284 -16.09(-5.38%)
Aug 30, 2019 319.91 321.80 287.73 299.08 129,914 -17.98(-5.67%)
Aug 29, 2019 300.03 322.75 298.14 317.07 175,444 +28.39(+9.84%)
Aug 28, 2019 273.53 295.30 266.90 288.67 169,005 +25.56(+9.71%)
Aug 27, 2019 281.10 282.05 256.49 263.12 151,533 -11.36(-4.14%)
Aug 26, 2019 286.78 290.57 270.69 274.48 110,518 +2.84(+1.05%)
Aug 23, 2019 303.82 311.39 268.80 271.64 202,032 -49.22(-15.34%)
Aug 22, 2019 337.89 342.62 319.91 320.85 101,251 -13.25(-3.97%)
Aug 21, 2019 342.62 353.03 329.37 334.10 113,014 +4.73(+1.44%)
Aug 20, 2019 327.48 334.10 314.23 329.37 107,313 -9.47(-2.79%)
Aug 19, 2019 318.96 341.68 315.17 338.84 141,145 +35.97(+11.88%)
Aug 16, 2019 278.26 304.76 275.42 302.87 154,911 +27.45(+9.97%)
Aug 15, 2019 282.99 282.99 265.96 275.42 141,171 -5.68(-2.02%)
Aug 14, 2019 307.60 311.39 275.42 281.10 259,199 -53.95(-16.10%)
Aug 13, 2019 322.75 360.60 310.44 335.05 143,861 +7.57(+2.31%)
Aug 12, 2019 340.73 341.68 316.12 327.48 99,444 -15.14(-4.42%)
Aug 09, 2019 363.44 364.39 337.89 342.62 131,584 -12.30(-3.47%)
Aug 08, 2019 336.94 354.93 329.37 354.93 127,999 +28.39(+8.70%)
Aug 07, 2019 303.82 336.94 289.62 326.53 195,081 -0.95(-0.29%)
Aug 06, 2019 352.09 363.44 311.39 327.48 179,731 -15.14(-4.42%)
Aug 05, 2019 362.50 364.39 336.00 342.62 167,672 -52.06(-13.19%)
Aug 02, 2019 420.23 429.40 373.86 394.68 160,340 -13.25(-3.25%)
Aug 01, 2019 470.39 477.97 388.05 407.93 313,690 -92.75(-18.53%)
Jul 31, 2019 501.63 541.38 486.49 500.68 173,937 +3.79(+0.76%)
Jul 30, 2019 426.86 505.41 415.50 496.90 164,472 +67.20(+15.64%)
Jul 29, 2019 456.20 459.98 416.45 429.70 93,418 -24.61(-5.42%)
Jul 26, 2019 475.13 475.60 444.84 454.31 91,072 -16.09(-3.42%)
Jul 25, 2019 527.18 531.91 464.72 470.39 151,084 -48.27(-9.31%)
Jul 24, 2019 509.20 540.43 508.82 518.66 101,672 +7.57(+1.48%)
Jul 23, 2019 496.90 511.09 485.54 511.09 74,749 +17.04(+3.45%)
Jul 22, 2019 495.95 511.09 476.07 494.06 92,615 +3.78(+0.77%)
Jul 19, 2019 480.81 494.99 468.62 490.27 78,055 +15.14(+3.19%)
Jul 18, 2019 485.54 487.43 461.88 475.13 104,309 -15.14(-3.09%)
Jul 17, 2019 539.49 541.38 483.64 490.27 182,800 -47.32(-8.80%)
Jul 16, 2019 570.72 570.72 520.56 537.59 104,724 -28.39(-5.02%)
Jul 15, 2019 623.72 626.56 563.15 565.99 100,132 -50.16(-8.14%)
Jul 12, 2019 607.63 627.51 596.64 616.15 71,958 +11.36(+1.88%)
Jul 11, 2019 636.03 641.71 597.22 604.79 81,188 -26.50(-4.20%)
Jul 10, 2019 613.31 636.97 603.85 631.29 110,617 +33.13(+5.54%)
Jul 09, 2019 583.97 590.60 557.47 598.17 64,517 +13.25(+2.27%)
Jul 08, 2019 601.01 621.83 582.08 584.92 66,603 -22.72(-3.74%)
Jul 05, 2019 583.97 611.97 581.13 607.63 60,372 +21.77(+3.72%)
Jul 03, 2019 604.79 604.79 575.45 585.86 46,293 -1.89(-0.32%)
Jul 02, 2019 659.69 659.69 580.18 587.76 131,800 -76.66(-11.54%)
Jul 01, 2019 715.53 719.32 652.12 664.42 122,283 -1.89(-0.28%)
Jun 28, 2019 641.71 666.68 635.11 666.31 84,178 +34.07(+5.39%)
Jun 27, 2019 640.76 653.06 624.67 632.24 71,374 -9.47(-1.47%)
Jun 26, 2019 618.04 657.80 606.69 641.71 98,848 +56.79(+9.71%)
Jun 25, 2019 599.12 601.95 578.29 584.92 63,978 -17.87(-2.96%)
Jun 24, 2019 633.96 643.41 597.12 602.78 83,233 -26.45(-4.20%)
Jun 21, 2019 639.63 657.58 620.74 629.24 71,344 -1.89(-0.30%)
Jun 20, 2019 616.96 650.97 614.12 631.13 124,757 +59.52(+10.41%)
Jun 19, 2019 580.11 598.06 555.54 571.61 89,352 -12.28(-2.10%)
Jun 18, 2019 555.54 599.00 553.65 583.89 136,870 +42.52(+7.85%)
Jun 17, 2019 506.41 547.04 496.02 541.37 93,880 +27.40(+5.33%)
Jun 14, 2019 547.99 554.60 509.25 513.97 128,381 -33.07(-6.04%)
Jun 13, 2019 543.26 547.99 524.37 547.04 88,271 +36.85(+7.22%)
Jun 12, 2019 552.71 553.65 507.36 510.19 157,130 -60.47(-10.60%)
Jun 11, 2019 582.00 594.28 566.88 570.66 98,814 +5.67(+1.00%)
Jun 10, 2019 584.83 609.40 562.16 564.99 99,822 -11.34(-1.97%)
Jun 07, 2019 573.50 593.18 553.65 576.33 106,036 +2.83(+0.49%)
Jun 06, 2019 560.27 581.05 547.04 573.50 88,204 +16.06(+2.88%)
Jun 05, 2019 621.68 625.46 538.54 557.43 176,959 -72.75(-11.54%)
Jun 04, 2019 601.84 635.85 593.34 630.18 104,633 +45.35(+7.75%)
Jun 03, 2019 581.05 596.17 562.16 584.83 127,348 +17.95(+3.17%)
May 31, 2019 559.32 595.23 553.65 566.88 143,752 -35.90(-5.96%)
May 30, 2019 650.97 663.25 599.00 602.78 120,395 -55.74(-8.46%)
May 29, 2019 605.62 658.53 600.89 658.53 140,652 -22.68(-3.33%)
May 28, 2019 684.98 687.82 647.19 681.20 91,775 +7.56(+1.12%)
May 24, 2019 711.44 713.33 648.13 673.64 110,171 +1.89(+0.28%)
May 23, 2019 754.90 755.84 664.20 671.75 155,191 -141.72(-17.42%)
May 22, 2019 895.67 901.34 805.92 813.48 124,803 -110.54(-11.96%)
May 21, 2019 873.00 924.02 872.05 924.02 75,266 +60.47(+7.00%)
May 20, 2019 879.61 891.89 856.94 863.55 78,770 -20.79(-2.35%)
May 17, 2019 926.85 939.13 882.44 884.34 73,863 -68.97(-7.23%)
May 16, 2019 943.86 968.42 935.35 953.31 64,511 +30.23(+3.28%)
May 15, 2019 862.61 928.74 852.21 923.07 75,985 +29.29(+3.28%)
May 14, 2019 855.05 912.68 847.49 893.78 82,566 +61.41(+7.38%)
May 13, 2019 900.40 910.79 818.20 832.37 124,725 -87.87(-9.55%)
May 10, 2019 903.23 929.21 856.15 920.24 90,595 +5.67(+0.62%)
May 09, 2019 897.56 925.91 855.99 914.57 91,220 -4.72(-0.51%)
May 08, 2019 892.84 962.75 887.17 919.29 88,393 +21.73(+2.42%)
May 07, 2019 901.34 907.96 851.27 897.56 107,766 -38.74(-4.14%)
May 06, 2019 863.55 949.53 858.83 936.30 68,346 +20.79(+2.27%)
May 03, 2019 886.23 925.91 867.80 915.51 57,040 +54.80(+6.37%)
May 02, 2019 903.23 929.99 841.82 860.72 140,703 -84.09(-8.90%)
May 01, 2019 1041 1057 942.91 944.80 85,482 -99.21(-9.50%)
Apr 30, 2019 1102 1108 1028 1044 82,723 -31.18(-2.90%)
Apr 29, 2019 1081 1099 1056 1075 51,488 -6.61(-0.61%)
Apr 26, 2019 1101 1116 1041 1082 76,425 -49.13(-4.34%)
Apr 25, 2019 1200 1203 1128 1131 92,250 -59.52(-5.00%)
Apr 24, 2019 1278 1284 1189 1190 74,303 -71.81(-5.69%)
Apr 23, 2019 1275 1306 1220 1262 64,384 -5.66(-0.45%)
Apr 22, 2019 1205 1270 1178 1268 81,320 +124.71(+10.91%)
Apr 18, 2019 1192 1197 1139 1143 61,481 -40.63(-3.43%)
Apr 17, 2019 1214 1229 1172 1184 52,824 -10.39(-0.87%)
Apr 16, 2019 1190 1205 1144 1194 56,962 +20.79(+1.77%)
Apr 15, 2019 1198 1232 1170 1173 46,495 -43.47(-3.57%)
Apr 12, 2019 1232 1264 1190 1217 89,559 +107.71(+9.71%)
Apr 11, 2019 1138 1173 1085 1109 72,364 -45.35(-3.93%)
Apr 10, 2019 1131 1167 1118 1155 74,658 +46.30(+4.18%)
Apr 09, 2019 1161 1165 1099 1108 69,805 -68.97(-5.86%)
Apr 08, 2019 1171 1215 1150 1177 89,058 +22.67(+1.96%)
Apr 05, 2019 1059 1155 1058 1155 119,305 +109.60(+10.49%)
Apr 04, 2019 991.10 1048 974.09 1045 70,313 +56.69(+5.74%)
Apr 03, 2019 1075 1084 971.26 988.26 104,265 -72.75(-6.86%)
Apr 02, 2019 1107 1114 1053 1061 70,030 -34.02(-3.11%)
Apr 01, 2019 1087 1111 1064 1095 69,882 +45.35(+4.32%)
Mar 29, 2019 1103 1122 1045 1050 87,393 -9.44(-0.89%)
Mar 28, 2019 1026 1067 1013 1059 81,836 +19.84(+1.91%)
Mar 27, 2019 1048 1070 995.82 1039 87,441 -8.51(-0.81%)
Mar 26, 2019 1041 1084 1023 1048 82,870 +62.36(+6.33%)
Mar 25, 2019 963.70 1002 930.63 985.43 62,447 +0.00(+0.00%)
Mar 22, 2019 1104 1105 957.09 985.43 118,647 -154.00(-13.52%)
Mar 21, 2019 1086 1146 1079 1139 64,980 +45.35(+4.15%)
Mar 20, 2019 1003 1133 993.93 1094 96,261 +85.03(+8.43%)
Mar 19, 2019 1070 1081 992.04 1009 63,885 -30.22(-2.91%)
Mar 18, 2019 981.80 1047 980.85 1039 59,104 +68.78(+7.09%)
Mar 15, 2019 965.78 994.99 964.84 970.49 58,388 -22.61(-2.28%)
Mar 14, 2019 983.68 1013 981.82 993.10 68,390 +6.60(+0.67%)
Mar 13, 2019 965.78 1001 947.88 986.51 91,752 +58.42(+6.29%)
Mar 12, 2019 880.98 931.86 878.15 928.09 78,510 +65.96(+7.65%)
Mar 11, 2019 834.81 866.85 811.25 862.13 51,641 +49.94(+6.15%)
Mar 08, 2019 853.65 856.48 794.30 812.20 110,701 -96.11(-10.58%)
Mar 07, 2019 958.24 959.18 896.05 908.30 66,850 -39.57(-4.17%)
Mar 06, 2019 1015 1016 937.51 947.88 109,988 -86.68(-8.38%)
Mar 05, 2019 1071 1073 1004 1035 63,000 -28.27(-2.66%)
Mar 04, 2019 1071 1090 997.81 1063 95,883 +21.67(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.