Skip to main content

S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

27.20 +0.02 (+0.07%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 27.34 27.37 27.15 27.25 30,360 +0.06(+0.22%)
Feb 28, 2024 27.17 27.28 27.15 27.19 18,188 -0.19(-0.68%)
Feb 27, 2024 27.37 27.47 27.30 27.38 14,730 -0.04(-0.14%)
Feb 26, 2024 27.46 27.51 27.35 27.42 22,587 -0.06(-0.21%)
Feb 23, 2024 27.49 27.54 27.42 27.47 27,463 +0.03(+0.11%)
Feb 22, 2024 27.37 27.51 27.36 27.45 26,967 +0.11(+0.41%)
Feb 21, 2024 27.31 27.35 27.24 27.33 49,217 -0.03(-0.11%)
Feb 20, 2024 27.33 27.43 27.27 27.36 39,039 +0.27(+1.00%)
Feb 16, 2024 27.01 27.23 27.01 27.09 28,685 -0.01(-0.05%)
Feb 15, 2024 26.96 27.16 26.96 27.11 23,989 +0.23(+0.85%)
Feb 14, 2024 26.75 26.94 26.73 26.88 73,333 +0.22(+0.83%)
Feb 13, 2024 26.80 26.80 26.53 26.66 16,755 -0.42(-1.54%)
Feb 12, 2024 27.02 27.19 27.02 27.07 27,739 +0.06(+0.22%)
Feb 09, 2024 26.95 27.08 26.92 27.01 23,600 +0.03(+0.11%)
Feb 08, 2024 26.97 27.03 26.86 26.98 53,107 -0.12(-0.45%)
Feb 07, 2024 27.18 27.26 27.09 27.11 30,622 -0.10(-0.38%)
Feb 06, 2024 27.08 27.25 27.05 27.21 63,886 +0.15(+0.54%)
Feb 05, 2024 27.14 27.18 27.02 27.06 22,910 -0.25(-0.90%)
Feb 02, 2024 27.36 27.36 27.20 27.31 40,896 -0.22(-0.78%)
Feb 01, 2024 27.35 27.55 27.31 27.52 44,973 +0.24(+0.86%)
Jan 31, 2024 27.48 27.63 27.29 27.29 25,704 -0.04(-0.14%)
Jan 30, 2024 27.29 27.36 27.20 27.33 21,454 -0.13(-0.46%)
Jan 29, 2024 27.29 27.46 27.25 27.46 76,712 +0.12(+0.43%)
Jan 26, 2024 27.37 27.38 27.30 27.34 31,193 +0.07(+0.25%)
Jan 25, 2024 27.30 27.30 27.20 27.27 99,256 +0.03(+0.11%)
Jan 24, 2024 27.44 27.44 27.24 27.24 36,429 -0.03(-0.11%)
Jan 23, 2024 27.23 27.29 27.16 27.27 42,069 -0.11(-0.39%)
Jan 22, 2024 27.40 27.46 27.33 27.38 32,415 +0.13(+0.47%)
Jan 19, 2024 27.12 27.26 27.08 27.25 39,935 +0.08(+0.29%)
Jan 18, 2024 27.06 27.21 27.06 27.17 14,650 +0.06(+0.22%)
Jan 17, 2024 27.03 27.11 27.00 27.11 15,593 -0.21(-0.75%)
Jan 16, 2024 27.42 27.44 27.29 27.32 25,304 -0.36(-1.31%)
Jan 12, 2024 27.77 27.79 27.64 27.68 48,827 +0.13(+0.46%)
Jan 11, 2024 27.53 27.56 27.33 27.55 15,535 +0.03(+0.11%)
Jan 10, 2024 27.52 27.57 27.47 27.52 33,485 +0.06(+0.21%)
Jan 09, 2024 27.46 27.50 27.41 27.46 18,360 -0.13(-0.46%)
Jan 08, 2024 27.38 27.62 27.38 27.59 39,006 +0.22(+0.79%)
Jan 05, 2024 27.35 27.62 27.33 27.38 65,495 -0.00(-0.00%)
Jan 04, 2024 27.31 27.41 27.28 27.38 14,716 +0.16(+0.58%)
Jan 03, 2024 27.31 27.35 27.19 27.22 20,547 -0.20(-0.72%)
Jan 02, 2024 27.40 27.46 27.34 27.42 164,157 -0.21(-0.75%)
Dec 29, 2023 27.52 27.67 27.52 27.62 30,169 +0.07(+0.25%)
Dec 28, 2023 27.55 27.64 27.49 27.55 90,759 +0.03(+0.11%)
Dec 27, 2023 27.39 27.53 27.39 27.52 23,003 +0.15(+0.54%)
Dec 26, 2023 27.30 27.46 27.30 27.38 19,233 +0.08(+0.28%)
Dec 22, 2023 27.34 27.40 27.24 27.30 15,447 +0.13(+0.47%)
Dec 21, 2023 27.07 27.20 27.07 27.17 29,791 +0.35(+1.32%)
Dec 20, 2023 27.03 27.10 26.82 26.82 120,299 -0.22(-0.80%)
Dec 19, 2023 26.92 27.04 26.92 27.03 34,981 +0.21(+0.77%)
Dec 18, 2023 26.90 26.93 26.82 26.83 36,201 -0.03(-0.10%)
Dec 15, 2023 27.03 27.07 26.85 26.85 41,930 -0.37(-1.38%)
Dec 14, 2023 27.21 27.29 27.16 27.23 35,668 +0.05(+0.19%)
Dec 13, 2023 26.75 27.18 26.69 27.18 32,057 +0.39(+1.46%)
Dec 12, 2023 26.73 26.81 26.69 26.79 13,780 +0.07(+0.26%)
Dec 11, 2023 26.66 26.77 26.66 26.72 16,890 -0.06(-0.22%)
Dec 08, 2023 26.71 26.78 26.61 26.78 37,830 +0.04(+0.15%)
Dec 07, 2023 26.65 26.87 26.62 26.74 42,819 +0.21(+0.81%)
Dec 06, 2023 26.64 26.69 26.51 26.52 31,870 +0.12(+0.44%)
Dec 05, 2023 26.42 26.50 26.41 26.41 28,569 -0.05(-0.18%)
Dec 04, 2023 26.43 26.50 26.40 26.45 73,164 -0.12(-0.44%)
Dec 01, 2023 26.31 26.58 26.31 26.57 59,278 +0.22(+0.85%)
Nov 30, 2023 26.33 26.37 26.22 26.35 46,335 +0.08(+0.30%)
Nov 29, 2023 26.32 26.36 26.24 26.27 50,762 -0.04(-0.15%)
Nov 28, 2023 26.25 26.40 26.24 26.31 31,702 +0.04(+0.15%)
Nov 27, 2023 26.27 26.27 26.19 26.27 33,098 -0.04(-0.15%)
Nov 24, 2023 26.19 26.31 26.18 26.31 51,145 +0.14(+0.52%)
Nov 22, 2023 26.15 26.17 26.05 26.17 53,623 +0.12(+0.45%)
Nov 21, 2023 26.16 26.19 26.04 26.06 58,791 -0.05(-0.19%)
Nov 20, 2023 26.06 26.15 26.03 26.10 35,290 +0.04(+0.15%)
Nov 17, 2023 26.05 26.08 25.97 26.07 42,198 +0.25(+0.98%)
Nov 16, 2023 25.78 25.86 25.78 25.81 23,229 -0.10(-0.38%)
Nov 15, 2023 25.98 25.98 25.82 25.91 65,068 -0.13(-0.49%)
Nov 14, 2023 25.89 26.10 25.87 26.04 25,339 +0.45(+1.76%)
Nov 13, 2023 25.49 25.63 25.41 25.59 22,548 +0.10(+0.41%)
Nov 10, 2023 25.41 25.51 25.33 25.48 28,285 +0.12(+0.46%)
Nov 09, 2023 25.53 25.65 25.36 25.36 25,985 -0.03(-0.11%)
Nov 08, 2023 25.45 25.45 25.32 25.39 37,677 -0.20(-0.80%)
Nov 07, 2023 25.57 25.63 25.51 25.60 360,189 -0.19(-0.75%)
Nov 06, 2023 25.85 25.86 25.78 25.79 26,234 -0.22(-0.86%)
Nov 03, 2023 25.94 26.06 25.92 26.02 138,173 +0.37(+1.44%)
Nov 02, 2023 25.54 25.71 25.51 25.65 54,515 +0.37(+1.46%)
Nov 01, 2023 25.10 25.33 25.10 25.28 67,563 +0.15(+0.58%)
Oct 31, 2023 25.07 25.13 24.98 25.13 1,180,302 +0.23(+0.91%)
Oct 30, 2023 24.85 24.97 24.80 24.90 59,935 +0.24(+0.98%)
Oct 27, 2023 24.86 24.88 24.58 24.66 27,710 -0.01(-0.04%)
Oct 26, 2023 24.71 24.71 24.62 24.67 31,079 -0.13(-0.51%)
Oct 25, 2023 24.78 24.92 24.71 24.80 39,140 -0.04(-0.16%)
Oct 24, 2023 24.88 24.90 24.78 24.84 37,524 +0.09(+0.35%)
Oct 23, 2023 24.72 24.90 24.65 24.75 33,054 +0.01(+0.04%)
Oct 20, 2023 24.92 24.92 24.74 24.74 58,016 -0.26(-1.05%)
Oct 19, 2023 25.02 25.14 24.90 25.00 10,751 +0.00(+0.00%)
Oct 18, 2023 25.21 25.21 24.97 25.00 25,181 -0.25(-1.00%)
Oct 17, 2023 25.13 25.36 25.13 25.26 22,732 -0.04(-0.15%)
Oct 16, 2023 25.12 25.34 25.07 25.30 329,873 +0.09(+0.35%)
Oct 13, 2023 25.34 25.34 25.09 25.21 28,718 -0.15(-0.58%)
Oct 12, 2023 25.59 25.59 25.24 25.35 24,020 -0.23(-0.91%)
Oct 11, 2023 25.63 25.68 25.49 25.59 40,541 +0.06(+0.23%)
Oct 10, 2023 25.52 25.66 25.46 25.53 19,305 +0.15(+0.58%)
Oct 09, 2023 25.14 25.43 25.14 25.38 20,999 +0.13(+0.50%)
Oct 06, 2023 25.12 25.34 24.97 25.26 35,630 +0.14(+0.54%)
Oct 05, 2023 25.02 25.20 25.02 25.12 28,938 +0.35(+1.41%)
Oct 04, 2023 24.77 24.83 24.62 24.77 49,954 -0.01(-0.04%)
Oct 03, 2023 24.86 24.94 24.69 24.78 90,202 -0.22(-0.90%)
Oct 02, 2023 25.22 25.22 24.96 25.00 112,703 -0.41(-1.60%)
Sep 29, 2023 25.66 25.66 25.37 25.41 33,546 -0.11(-0.43%)
Sep 28, 2023 25.41 25.59 25.41 25.52 29,148 +0.01(+0.04%)
Sep 27, 2023 25.65 25.65 25.34 25.51 66,316 -0.07(-0.27%)
Sep 26, 2023 25.71 25.71 25.54 25.58 94,470 -0.22(-0.85%)
Sep 25, 2023 25.78 25.81 25.76 25.80 29,281 -0.11(-0.43%)
Sep 22, 2023 25.95 26.06 25.85 25.91 94,545 +0.01(+0.04%)
Sep 21, 2023 26.01 26.08 25.90 25.90 79,615 -0.42(-1.59%)
Sep 20, 2023 26.40 26.50 26.19 26.32 62,416 +0.02(+0.07%)
Sep 19, 2023 26.39 26.42 26.28 26.30 145,464 -0.09(-0.33%)
Sep 18, 2023 26.30 26.39 26.27 26.39 50,030 +0.03(+0.11%)
Sep 15, 2023 26.37 26.47 26.30 26.36 37,699 +0.01(+0.06%)
Sep 14, 2023 26.25 26.39 26.23 26.34 19,498 +0.28(+1.09%)
Sep 13, 2023 26.02 26.14 26.01 26.06 39,405 -0.13(-0.48%)
Sep 12, 2023 26.11 26.20 26.06 26.19 16,811 +0.04(+0.15%)
Sep 11, 2023 26.09 26.15 26.05 26.15 15,808 +0.26(+1.01%)
Sep 08, 2023 25.94 25.99 25.88 25.89 33,176 -0.10(-0.37%)
Sep 07, 2023 25.99 26.04 25.97 25.98 31,696 +0.08(+0.30%)
Sep 06, 2023 25.95 26.02 25.86 25.91 17,218 -0.07(-0.26%)
Sep 05, 2023 26.11 26.13 25.97 25.97 19,092 -0.25(-0.96%)
Sep 01, 2023 26.38 26.38 26.13 26.22 23,317 +0.05(+0.18%)
Aug 31, 2023 26.22 26.25 26.14 26.18 33,004 -0.06(-0.22%)
Aug 30, 2023 26.24 26.31 26.18 26.23 103,660 +0.00(+0.00%)
Aug 29, 2023 25.91 26.25 25.91 26.23 12,187 +0.29(+1.12%)
Aug 28, 2023 25.91 25.98 25.91 25.94 23,468 +0.15(+0.60%)
Aug 25, 2023 25.80 25.89 25.63 25.79 30,310 +0.11(+0.41%)
Aug 24, 2023 25.77 25.84 25.64 25.68 33,651 -0.22(-0.85%)
Aug 23, 2023 25.75 25.94 25.75 25.90 23,553 +0.29(+1.12%)
Aug 22, 2023 25.72 25.72 25.58 25.62 28,156 -0.05(-0.19%)
Aug 21, 2023 25.70 25.76 25.57 25.66 49,300 -0.05(-0.19%)
Aug 18, 2023 25.69 25.75 25.66 25.71 40,563 -0.03(-0.13%)
Aug 17, 2023 25.93 25.94 25.69 25.75 39,686 -0.17(-0.65%)
Aug 16, 2023 25.96 26.06 25.88 25.91 30,246 -0.08(-0.32%)
Aug 15, 2023 26.13 26.15 25.97 26.00 36,028 -0.29(-1.12%)
Aug 14, 2023 26.22 26.35 26.21 26.29 20,979 -0.10(-0.37%)
Aug 11, 2023 26.39 26.48 26.35 26.39 38,349 -0.10(-0.36%)
Aug 10, 2023 26.62 26.75 26.48 26.48 29,446 +0.07(+0.26%)
Aug 09, 2023 26.41 26.47 26.37 26.42 17,915 +0.03(+0.13%)
Aug 08, 2023 26.30 26.39 26.26 26.38 17,493 -0.07(-0.27%)
Aug 07, 2023 26.43 26.48 26.43 26.46 20,937 +0.15(+0.59%)
Aug 04, 2023 26.24 26.50 26.24 26.30 35,586 +0.11(+0.41%)
Aug 03, 2023 26.20 26.27 26.14 26.19 21,361 -0.09(-0.33%)
Aug 02, 2023 26.44 26.46 26.28 26.28 42,497 -0.35(-1.31%)
Aug 01, 2023 26.69 26.72 26.59 26.63 22,578 -0.28(-1.04%)
Jul 31, 2023 26.87 27.00 26.87 26.91 8,735 -0.13(-0.48%)
Jul 28, 2023 27.09 27.16 27.02 27.04 21,020 +0.04(+0.16%)
Jul 27, 2023 27.12 27.12 26.95 27.00 35,313 +0.01(+0.04%)
Jul 26, 2023 26.93 27.04 26.86 26.99 30,082 +0.11(+0.40%)
Jul 25, 2023 26.81 26.91 26.81 26.88 35,689 +0.02(+0.07%)
Jul 24, 2023 26.84 26.95 26.84 26.86 14,722 +0.01(+0.04%)
Jul 21, 2023 26.84 26.88 26.80 26.85 12,405 -0.02(-0.07%)
Jul 20, 2023 26.90 26.93 26.78 26.87 29,371 -0.04(-0.14%)
Jul 19, 2023 26.91 26.98 26.83 26.91 30,642 +0.02(+0.07%)
Jul 18, 2023 26.81 26.90 26.81 26.89 28,133 +0.04(+0.17%)
Jul 17, 2023 26.76 26.88 26.76 26.85 50,289 +0.01(+0.05%)
Jul 14, 2023 26.97 26.97 26.83 26.83 31,469 -0.13(-0.47%)
Jul 13, 2023 26.86 26.99 26.86 26.96 43,253 +0.32(+1.20%)
Jul 12, 2023 26.52 26.70 26.50 26.64 27,438 +0.35(+1.32%)
Jul 11, 2023 26.19 26.31 26.18 26.29 17,865 +0.13(+0.48%)
Jul 10, 2023 26.05 26.20 26.05 26.17 17,415 +0.06(+0.22%)
Jul 07, 2023 25.94 26.20 25.94 26.11 93,991 +0.20(+0.78%)
Jul 06, 2023 25.91 25.94 25.82 25.91 35,858 -0.24(-0.92%)
Jul 05, 2023 26.20 26.22 26.13 26.15 49,151 -0.28(-1.06%)
Jul 03, 2023 26.41 26.45 26.39 26.43 109,743 +0.02(+0.07%)
Jun 30, 2023 26.32 26.44 26.30 26.41 43,686 +0.20(+0.77%)
Jun 29, 2023 26.19 26.23 26.13 26.20 29,006 -0.14(-0.51%)
Jun 28, 2023 26.32 26.41 26.30 26.34 13,437 +0.00(+0.00%)
Jun 27, 2023 26.26 26.38 26.26 26.34 17,596 +0.13(+0.48%)
Jun 26, 2023 26.15 26.25 26.15 26.21 26,775 +0.04(+0.15%)
Jun 23, 2023 26.19 26.20 26.08 26.18 92,258 -0.23(-0.88%)
Jun 22, 2023 26.47 26.48 26.39 26.41 22,388 -0.19(-0.73%)
Jun 21, 2023 26.49 26.66 26.48 26.60 86,311 +0.15(+0.58%)
Jun 20, 2023 26.47 26.57 26.41 26.45 35,028 -0.28(-1.03%)
Jun 16, 2023 26.86 26.86 26.72 26.72 14,848 -0.10(-0.36%)
Jun 15, 2023 26.57 26.82 26.57 26.82 19,394 +0.30(+1.12%)
Jun 14, 2023 26.49 26.65 26.44 26.52 85,025 +0.01(+0.04%)
Jun 13, 2023 26.55 26.59 26.48 26.51 20,228 +0.11(+0.40%)
Jun 12, 2023 26.41 26.45 26.36 26.41 15,673 -0.02(-0.07%)
Jun 09, 2023 26.44 26.51 26.42 26.43 33,222 -0.02(-0.07%)
Jun 08, 2023 26.33 26.44 26.30 26.44 24,284 +0.28(+1.06%)
Jun 07, 2023 26.36 26.39 26.17 26.17 131,479 -0.28(-1.05%)
Jun 06, 2023 26.32 26.48 26.32 26.44 24,565 +0.13(+0.49%)
Jun 05, 2023 26.39 26.42 26.30 26.31 21,075 -0.13(-0.49%)
Jun 02, 2023 26.42 26.44 26.37 26.44 24,417 +0.19(+0.73%)
Jun 01, 2023 26.11 26.26 26.06 26.25 21,694 +0.30(+1.14%)
May 31, 2023 25.95 26.00 25.84 25.96 19,250 -0.16(-0.62%)
May 30, 2023 26.16 26.20 26.02 26.12 51,455 -0.15(-0.58%)
May 26, 2023 26.21 26.34 26.21 26.27 31,488 +0.11(+0.40%)
May 25, 2023 26.25 26.25 26.09 26.17 59,583 -0.18(-0.69%)
May 24, 2023 26.43 26.43 26.31 26.35 26,011 -0.28(-1.04%)
May 23, 2023 26.67 26.74 26.60 26.63 25,964 -0.26(-0.96%)
May 22, 2023 26.93 26.95 26.87 26.88 14,224 +0.00(+0.00%)
May 19, 2023 26.78 26.90 26.78 26.88 32,194 +0.13(+0.50%)
May 18, 2023 26.78 26.80 26.67 26.75 20,543 -0.28(-1.03%)
May 17, 2023 27.11 27.11 26.96 27.03 26,867 -0.05(-0.18%)
May 16, 2023 27.24 27.24 27.08 27.08 28,138 -0.13(-0.49%)
May 15, 2023 27.18 27.26 27.14 27.21 20,331 +0.21(+0.78%)
May 12, 2023 27.08 27.11 26.94 27.00 24,568 -0.03(-0.11%)
May 11, 2023 27.04 27.07 27.00 27.03 399,860 -0.18(-0.67%)
May 10, 2023 27.26 27.26 27.03 27.21 91,253 -0.06(-0.21%)
May 09, 2023 27.18 27.32 27.18 27.27 21,729 -0.00(-0.02%)
May 08, 2023 27.34 27.34 27.23 27.27 23,767 +0.02(+0.09%)
May 05, 2023 27.01 27.28 27.01 27.25 44,662 +0.28(+1.05%)
May 04, 2023 26.87 27.02 26.87 26.96 23,881 +0.05(+0.19%)
May 03, 2023 26.90 27.02 26.89 26.91 24,421 +0.13(+0.50%)
May 02, 2023 26.78 26.83 26.71 26.78 42,479 -0.23(-0.85%)
May 01, 2023 27.02 27.09 27.00 27.01 14,638 -0.02(-0.07%)
Apr 28, 2023 26.88 27.08 26.88 27.03 42,771 -0.03(-0.11%)
Apr 27, 2023 26.92 27.07 26.89 27.06 73,127 +0.16(+0.60%)
Apr 26, 2023 27.03 27.05 26.88 26.89 30,419 +0.02(+0.07%)
Apr 25, 2023 26.98 26.98 26.86 26.87 22,421 -0.11(-0.42%)
Apr 24, 2023 26.92 27.03 26.92 26.99 26,480 +0.04(+0.14%)
Apr 21, 2023 26.90 26.97 26.81 26.95 26,125 +0.11(+0.39%)
Apr 20, 2023 26.79 26.88 26.77 26.85 28,471 +0.12(+0.47%)
Apr 19, 2023 26.73 26.78 26.70 26.72 26,485 -0.02(-0.07%)
Apr 18, 2023 26.74 26.79 26.71 26.74 35,474 +0.06(+0.21%)
Apr 17, 2023 26.64 26.68 26.58 26.68 17,356 +0.02(+0.07%)
Apr 14, 2023 26.76 26.83 26.58 26.66 44,224 -0.20(-0.74%)
Apr 13, 2023 26.81 26.91 26.76 26.86 24,251 +0.26(+0.97%)
Apr 12, 2023 26.72 26.72 26.60 26.60 43,733 +0.08(+0.31%)
Apr 11, 2023 26.54 26.60 26.50 26.52 31,275 +0.03(+0.11%)
Apr 10, 2023 26.41 26.50 26.38 26.49 51,800 -0.18(-0.68%)
Apr 06, 2023 26.55 26.69 26.55 26.67 27,448 +0.11(+0.43%)
Apr 05, 2023 26.54 26.62 26.50 26.56 55,918 -0.08(-0.29%)
Apr 04, 2023 26.53 26.69 26.53 26.64 43,098 +0.16(+0.61%)
Apr 03, 2023 26.32 26.53 26.32 26.47 78,832 +0.32(+1.21%)
Mar 31, 2023 26.10 26.22 26.08 26.16 17,613 +0.04(+0.15%)
Mar 30, 2023 26.13 26.19 26.05 26.12 19,210 +0.11(+0.44%)
Mar 29, 2023 26.01 26.05 25.99 26.00 35,416 +0.06(+0.22%)
Mar 28, 2023 25.88 25.96 25.80 25.95 41,600 +0.08(+0.30%)
Mar 27, 2023 25.80 25.88 25.73 25.87 53,709 +0.19(+0.74%)
Mar 24, 2023 25.58 25.70 25.51 25.68 105,802 +0.08(+0.32%)
Mar 23, 2023 25.71 25.83 25.55 25.60 52,576 -0.01(-0.06%)
Mar 22, 2023 25.57 25.91 25.54 25.61 100,123 +0.06(+0.22%)
Mar 21, 2023 25.54 25.58 25.41 25.56 2,336,785 +0.01(+0.04%)
Mar 20, 2023 25.37 25.57 25.37 25.55 3,361,695 +0.31(+1.23%)
Mar 17, 2023 25.32 25.38 25.23 25.23 398,077 -0.18(-0.71%)
Mar 16, 2023 25.13 25.44 25.13 25.41 736,659 +0.35(+1.39%)
Mar 15, 2023 25.06 25.12 24.95 25.06 165,595 -0.37(-1.45%)
Mar 14, 2023 25.42 25.43 25.25 25.43 17,185 +0.24(+0.94%)
Mar 13, 2023 25.21 25.34 25.19 25.20 36,182 -0.08(-0.30%)
Mar 10, 2023 25.43 25.52 25.24 25.27 192,791 -0.20(-0.78%)
Mar 09, 2023 25.62 25.66 25.39 25.47 29,403 -0.01(-0.04%)
Mar 08, 2023 25.49 25.57 25.40 25.48 39,216 +0.13(+0.52%)
Mar 07, 2023 25.62 25.68 25.31 25.35 20,691 -0.32(-1.25%)
Mar 06, 2023 25.67 25.78 25.65 25.67 14,590 -0.04(-0.15%)
Mar 03, 2023 25.55 25.74 25.55 25.71 60,061 +0.21(+0.81%)
Mar 02, 2023 25.38 25.50 25.36 25.50 38,061 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.