Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.11	109.11	97.85	108.52	131,364	-3.68(-3.28%)
Feb 27, 2020	117.55	117.55	111.20	112.21	76,686	-7.68(-6.41%)
Feb 26, 2020	120.37	122.65	119.37	119.89	25,727	-0.13(-0.11%)
Feb 25, 2020	121.24	121.92	119.02	120.02	53,078	-1.26(-1.04%)
Feb 24, 2020	122.73	124.62	120.80	121.28	46,319	-5.21(-4.12%)
Feb 21, 2020	124.92	130.26	124.92	126.49	48,483	+1.34(+1.07%)
Feb 20, 2020	125.64	126.73	124.27	125.15	28,174	-1.33(-1.05%)
Feb 19, 2020	127.10	128.78	126.31	126.48	34,024	-0.67(-0.52%)
Feb 18, 2020	127.31	128.89	126.92	127.15	37,797	-0.34(-0.27%)
Feb 14, 2020	127.43	128.79	126.95	127.49	34,499	+0.30(+0.24%)
Feb 13, 2020	125.83	127.28	124.48	127.19	23,334	+2.03(+1.62%)
Feb 12, 2020	126.19	126.64	124.56	125.16	49,027	-0.29(-0.23%)
Feb 11, 2020	124.88	126.12	124.34	125.45	30,864	+1.20(+0.96%)
Feb 10, 2020	123.82	124.68	122.92	124.26	31,755	+0.02(+0.02%)
Feb 07, 2020	124.58	125.36	122.94	124.24	26,130	-1.80(-1.43%)
Feb 06, 2020	126.33	126.71	125.69	126.04	28,928	+0.04(+0.03%)
Feb 05, 2020	126.00	126.00	124.42	126.00	61,372	+1.33(+1.07%)
Feb 04, 2020	125.34	125.34	123.88	124.67	29,313	+1.22(+0.98%)
Feb 03, 2020	123.07	124.05	122.57	123.45	64,071	+1.42(+1.16%)
Jan 31, 2020	123.07	124.08	121.75	122.03	58,180	-1.41(-1.14%)
Jan 30, 2020	122.47	124.03	121.86	123.44	60,348	+0.02(+0.02%)
Jan 29, 2020	123.83	125.19	123.08	123.42	49,309	-0.02(-0.02%)
Jan 28, 2020	123.50	124.84	123.16	123.44	36,562	+0.20(+0.17%)
Jan 27, 2020	122.28	123.61	121.79	123.24	108,429	-1.15(-0.92%)
Jan 24, 2020	126.43	126.43	124.25	124.39	41,644	-1.86(-1.47%)
Jan 23, 2020	125.76	126.69	125.13	126.25	59,126	+0.44(+0.35%)
Jan 22, 2020	126.42	127.41	124.97	125.81	36,924	+0.08(+0.06%)
Jan 21, 2020	127.56	128.59	125.34	125.73	36,082	-2.35(-1.84%)
Jan 17, 2020	126.93	128.94	125.45	128.08	48,483	+1.66(+1.31%)
Jan 16, 2020	124.55	126.56	124.55	126.42	44,619	+2.78(+2.25%)
Jan 15, 2020	122.56	124.48	122.28	123.64	64,567	+0.68(+0.55%)
Jan 14, 2020	121.97	123.41	121.74	122.96	54,000	+0.62(+0.50%)
Jan 13, 2020	121.36	122.47	120.69	122.35	54,680	+0.95(+0.78%)
Jan 10, 2020	123.36	124.35	120.39	121.40	52,825	-1.73(-1.41%)
Jan 09, 2020	122.96	124.77	122.29	123.13	105,619	+0.70(+0.58%)
Jan 08, 2020	122.12	123.99	121.80	122.43	70,297	-0.01(-0.01%)
Jan 07, 2020	124.00	124.65	121.81	122.44	65,734	-2.00(-1.60%)
Jan 06, 2020	123.97	126.55	123.32	124.43	191,618	-0.77(-0.62%)
Jan 03, 2020	123.02	125.23	122.07	125.20	101,563	+2.16(+1.76%)
Jan 02, 2020	123.50	123.53	121.03	123.04	93,427	+0.17(+0.14%)
Dec 31, 2019	121.83	123.70	121.36	122.88	162,459	+1.42(+1.17%)
Dec 30, 2019	121.49	122.37	120.39	121.46	69,190	+0.00(+0.00%)
Dec 27, 2019	120.24	121.53	118.87	121.46	89,812	+1.47(+1.22%)
Dec 26, 2019	119.69	120.30	119.21	119.99	36,115	+0.41(+0.34%)
Dec 24, 2019	119.46	119.83	118.88	119.58	23,602	+0.13(+0.11%)
Dec 23, 2019	118.11	119.53	117.27	119.45	73,605	+1.51(+1.28%)
Dec 20, 2019	116.74	119.61	116.33	117.94	360,885	+1.89(+1.63%)
Dec 19, 2019	115.66	116.26	114.79	116.06	48,942	+0.34(+0.30%)
Dec 18, 2019	115.42	115.85	114.44	115.71	49,024	+0.29(+0.25%)
Dec 17, 2019	116.25	116.86	114.36	115.42	47,212	-1.09(-0.93%)
Dec 16, 2019	117.28	117.52	116.23	116.50	68,673	+0.21(+0.18%)
Dec 13, 2019	115.35	116.50	114.05	116.30	44,242	+0.94(+0.81%)
Dec 12, 2019	114.13	116.21	113.43	115.36	51,986	+1.03(+0.90%)
Dec 11, 2019	115.45	116.28	113.19	114.33	58,002	-1.05(-0.91%)
Dec 10, 2019	115.09	115.55	113.09	115.38	46,116	+0.15(+0.13%)
Dec 09, 2019	114.81	115.60	113.88	115.23	69,489	+0.33(+0.29%)
Dec 06, 2019	114.08	116.17	113.18	114.90	116,072	+2.00(+1.77%)
Dec 05, 2019	113.13	113.45	111.86	112.90	85,956	+0.39(+0.35%)
Dec 04, 2019	113.18	114.24	112.36	112.51	81,221	+0.20(+0.17%)
Dec 03, 2019	110.53	112.42	110.33	112.32	40,682	+0.52(+0.46%)
Dec 02, 2019	112.55	112.55	110.06	111.80	55,162	-0.56(-0.50%)
Nov 29, 2019	113.55	113.77	111.58	112.36	29,426	-2.44(-2.12%)
Nov 27, 2019	115.52	115.52	113.23	114.79	59,057	-0.06(-0.05%)
Nov 26, 2019	115.56	115.83	113.57	114.85	163,506	-0.87(-0.75%)
Nov 25, 2019	113.37	116.35	112.55	115.72	97,783	+2.57(+2.27%)
Nov 22, 2019	112.05	113.31	110.87	113.15	76,018	+1.26(+1.13%)
Nov 21, 2019	111.69	112.59	110.77	111.89	128,979	+0.08(+0.07%)
Nov 20, 2019	111.00	112.63	111.00	111.81	152,478	+0.29(+0.26%)
Nov 19, 2019	109.72	112.14	109.14	111.51	100,056	+1.86(+1.70%)
Nov 18, 2019	108.46	110.14	108.32	109.65	75,768	+0.62(+0.57%)
Nov 15, 2019	110.45	110.54	107.41	109.04	290,997	-0.82(-0.75%)
Nov 14, 2019	108.00	110.31	108.00	109.86	92,120	+1.45(+1.34%)
Nov 13, 2019	107.78	108.98	106.48	108.41	89,415	+0.10(+0.09%)
Nov 12, 2019	106.39	108.75	106.39	108.31	131,167	+1.69(+1.59%)
Nov 11, 2019	104.83	107.18	104.83	106.62	92,251	+1.45(+1.38%)
Nov 08, 2019	103.91	105.35	103.22	105.17	91,243	-0.44(-0.42%)
Nov 07, 2019	107.70	109.56	105.08	105.61	161,512	-3.00(-2.76%)
Nov 06, 2019	110.69	112.03	107.95	108.61	94,697	-2.44(-2.19%)
Nov 05, 2019	107.31	111.16	106.55	111.04	158,049	+3.94(+3.67%)
Nov 04, 2019	108.35	109.20	106.25	107.11	111,153	-0.18(-0.16%)
Nov 01, 2019	105.45	109.17	105.45	107.28	191,477	+2.50(+2.39%)
Oct 31, 2019	120.02	123.03	101.15	104.78	566,726	-22.20(-17.48%)
Oct 30, 2019	125.10	127.16	124.09	126.98	140,944	+1.92(+1.53%)
Oct 29, 2019	121.01	125.09	121.01	125.06	148,517	+3.96(+3.27%)
Oct 28, 2019	119.69	122.82	119.69	121.09	42,394	+2.12(+1.79%)
Oct 25, 2019	120.38	121.70	118.58	118.97	97,986	-1.26(-1.05%)
Oct 24, 2019	120.39	120.39	118.16	120.23	85,255	-0.06(-0.05%)
Oct 23, 2019	120.23	122.12	118.59	120.29	99,100	-0.23(-0.19%)
Oct 22, 2019	118.74	120.69	117.88	120.53	102,365	+1.95(+1.64%)
Oct 21, 2019	117.60	119.33	117.05	118.58	90,939	+1.61(+1.38%)
Oct 18, 2019	116.40	117.54	115.29	116.97	76,938	-0.02(-0.02%)
Oct 17, 2019	116.39	117.59	116.16	116.98	43,719	+1.29(+1.12%)
Oct 16, 2019	115.31	116.63	115.00	115.69	57,471	+0.26(+0.23%)
Oct 15, 2019	114.75	116.08	113.17	115.43	67,193	+1.02(+0.89%)
Oct 14, 2019	115.52	115.52	112.83	114.41	72,647	-1.84(-1.58%)
Oct 11, 2019	114.03	117.61	112.99	116.25	69,275	+3.98(+3.55%)
Oct 10, 2019	111.99	113.22	111.39	112.27	66,691	+0.83(+0.75%)
Oct 09, 2019	112.05	112.40	110.17	111.44	58,735	+0.14(+0.12%)
Oct 08, 2019	111.80	112.61	110.78	111.30	71,721	-1.48(-1.31%)
Oct 07, 2019	114.24	114.97	111.22	112.78	84,187	-1.77(-1.55%)
Oct 04, 2019	113.64	114.68	113.37	114.55	68,325	+1.15(+1.02%)
Oct 03, 2019	113.85	113.96	111.35	113.39	79,702	-0.62(-0.54%)
Oct 02, 2019	111.67	114.32	110.55	114.01	85,999	+1.85(+1.65%)
Oct 01, 2019	116.21	116.83	111.63	112.16	80,558	-2.93(-2.55%)
Sep 30, 2019	115.36	115.90	114.08	115.09	82,395	+0.24(+0.21%)
Sep 27, 2019	115.42	116.11	114.67	114.85	48,686	+0.29(+0.26%)
Sep 26, 2019	116.18	116.31	113.71	114.56	34,586	-1.68(-1.45%)
Sep 25, 2019	115.10	116.34	114.69	116.24	46,474	+1.10(+0.96%)
Sep 24, 2019	115.86	116.11	114.23	115.13	76,467	-0.62(-0.54%)
Sep 23, 2019	113.84	116.86	113.84	115.76	58,438	+2.20(+1.94%)
Sep 20, 2019	117.08	119.30	113.42	113.56	172,551	-3.30(-2.83%)
Sep 19, 2019	116.83	120.58	116.03	116.86	102,554	+0.14(+0.12%)
Sep 18, 2019	120.81	121.90	115.30	116.72	94,608	-3.61(-3.00%)
Sep 17, 2019	117.08	120.64	115.35	120.33	157,517	+3.18(+2.71%)
Sep 16, 2019	115.26	117.96	115.15	117.16	65,626	+1.60(+1.39%)
Sep 13, 2019	114.95	118.44	113.95	115.55	69,756	+1.95(+1.71%)
Sep 12, 2019	119.77	119.77	112.00	113.61	134,571	-5.88(-4.92%)
Sep 11, 2019	115.66	119.71	115.22	119.48	93,460	+4.51(+3.92%)
Sep 10, 2019	113.65	116.22	111.86	114.97	62,783	+1.64(+1.45%)
Sep 09, 2019	112.25	114.81	112.25	113.33	61,552	+1.09(+0.98%)
Sep 06, 2019	111.58	114.29	111.35	112.24	59,528	+1.21(+1.09%)
Sep 05, 2019	110.80	113.36	109.81	111.03	61,420	+1.17(+1.07%)
Sep 04, 2019	109.75	110.29	108.60	109.85	47,175	+1.08(+0.99%)
Sep 03, 2019	110.88	111.15	107.78	108.78	87,558	-2.85(-2.56%)
Aug 30, 2019	111.43	112.22	110.47	111.63	56,869	+1.14(+1.03%)
Aug 29, 2019	110.50	111.41	109.68	110.49	79,700	+1.34(+1.23%)
Aug 28, 2019	106.23	109.20	106.23	109.15	67,871	+2.17(+2.03%)
Aug 27, 2019	110.04	110.04	106.95	106.98	60,471	-2.47(-2.26%)
Aug 26, 2019	110.29	110.29	108.69	109.45	54,465	+0.34(+0.31%)
Aug 23, 2019	112.54	112.54	108.76	109.11	56,153	-3.66(-3.24%)
Aug 22, 2019	114.34	114.34	112.43	112.77	48,481	-0.98(-0.86%)
Aug 21, 2019	112.98	113.90	111.07	113.74	84,246	+1.91(+1.70%)
Aug 20, 2019	113.28	114.39	111.01	111.84	93,566	-2.50(-2.19%)
Aug 19, 2019	109.77	115.13	109.50	114.34	198,912	+5.85(+5.39%)
Aug 16, 2019	105.32	108.82	104.61	108.49	94,509	+3.78(+3.61%)
Aug 15, 2019	103.53	105.18	103.11	104.71	80,508	+1.14(+1.10%)
Aug 14, 2019	104.32	104.32	102.72	103.57	52,846	-1.64(-1.56%)
Aug 13, 2019	103.35	105.33	102.12	105.21	56,960	+2.27(+2.20%)
Aug 12, 2019	104.14	105.48	102.72	102.94	75,949	-1.85(-1.76%)
Aug 09, 2019	106.32	107.52	104.07	104.79	91,236	-1.53(-1.43%)
Aug 08, 2019	105.58	106.81	104.13	106.31	56,907	+1.41(+1.34%)
Aug 07, 2019	105.13	106.36	104.38	104.91	44,939	-1.46(-1.37%)
Aug 06, 2019	106.22	106.79	102.30	106.36	81,679	+1.43(+1.36%)
Aug 05, 2019	105.13	106.14	103.19	104.93	67,540	-1.45(-1.36%)
Aug 02, 2019	106.72	107.53	105.34	106.38	84,383	-0.58(-0.54%)
Aug 01, 2019	100.70	107.24	99.58	106.96	178,312	+11.25(+11.76%)
Jul 31, 2019	97.56	99.14	95.30	95.71	88,630	-1.60(-1.65%)
Jul 30, 2019	95.75	97.38	95.41	97.31	84,107	+1.04(+1.08%)
Jul 29, 2019	97.14	97.94	96.10	96.27	66,581	-0.91(-0.94%)
Jul 26, 2019	96.43	97.96	96.40	97.18	78,348	+0.85(+0.88%)
Jul 25, 2019	95.63	96.68	94.66	96.33	60,965	+0.90(+0.94%)
Jul 24, 2019	94.54	95.69	93.52	95.43	79,645	+0.41(+0.43%)
Jul 23, 2019	94.15	95.36	93.32	95.02	57,665	+1.08(+1.14%)
Jul 22, 2019	95.42	96.19	93.72	93.95	54,699	-1.48(-1.55%)
Jul 19, 2019	95.64	96.71	95.21	95.42	72,723	-0.32(-0.34%)
Jul 18, 2019	95.41	96.39	95.23	95.74	31,584	+0.13(+0.13%)
Jul 17, 2019	95.86	96.73	94.77	95.62	56,761	-0.66(-0.69%)
Jul 16, 2019	95.23	96.98	95.23	96.28	89,434	+0.79(+0.83%)
Jul 15, 2019	94.93	96.45	93.94	95.49	58,084	+0.93(+0.98%)
Jul 12, 2019	93.49	95.42	93.34	94.56	69,638	+1.14(+1.22%)
Jul 11, 2019	93.34	94.04	92.24	93.42	58,238	+0.32(+0.35%)
Jul 10, 2019	93.31	94.15	92.24	93.10	95,480	+0.31(+0.34%)
Jul 09, 2019	92.90	93.76	90.90	92.78	79,943	-0.85(-0.91%)
Jul 08, 2019	94.43	95.05	93.14	93.63	71,430	-0.80(-0.85%)
Jul 05, 2019	94.23	94.86	92.55	94.43	39,530	-0.09(-0.09%)
Jul 03, 2019	95.37	95.37	93.51	94.52	45,469	-0.58(-0.61%)
Jul 02, 2019	97.82	97.82	94.45	95.10	87,699	-2.95(-3.01%)
Jul 01, 2019	99.24	99.24	96.28	98.05	64,184	+0.47(+0.48%)
Jun 28, 2019	97.01	99.01	97.01	97.58	136,307	+0.56(+0.57%)
Jun 27, 2019	95.43	97.19	94.48	97.02	80,631	+1.88(+1.98%)
Jun 26, 2019	96.61	97.45	94.87	95.14	73,214	-1.23(-1.28%)
Jun 25, 2019	96.36	97.09	95.51	96.37	90,906	-0.05(-0.05%)
Jun 24, 2019	96.66	97.83	96.15	96.42	74,813	-0.27(-0.28%)
Jun 21, 2019	98.13	98.43	96.26	96.69	83,259	-1.94(-1.97%)
Jun 20, 2019	98.63	98.90	97.80	98.63	35,200	+0.45(+0.46%)
Jun 19, 2019	97.67	98.36	96.89	98.18	38,255	+0.31(+0.32%)
Jun 18, 2019	96.46	98.49	95.97	97.87	47,785	+2.20(+2.30%)
Jun 17, 2019	95.46	95.95	94.80	95.67	59,985	+0.42(+0.44%)
Jun 14, 2019	96.53	96.95	94.68	95.25	38,403	-1.38(-1.42%)
Jun 13, 2019	95.52	96.76	95.37	96.63	32,093	+1.33(+1.39%)
Jun 12, 2019	94.91	96.06	94.15	95.30	40,509	-0.03(-0.03%)
Jun 11, 2019	97.16	97.87	94.99	95.33	42,027	-1.39(-1.43%)
Jun 10, 2019	96.00	97.15	95.51	96.72	44,188	+1.11(+1.16%)
Jun 07, 2019	96.39	97.28	95.33	95.61	49,361	-0.51(-0.53%)
Jun 06, 2019	96.24	96.67	93.96	96.11	53,992	-0.18(-0.18%)
Jun 05, 2019	95.60	96.40	93.94	96.29	73,648	+0.84(+0.88%)
Jun 04, 2019	93.45	95.51	92.98	95.45	82,495	+2.86(+3.09%)
Jun 03, 2019	92.72	93.91	91.25	92.59	64,229	-0.11(-0.12%)
May 31, 2019	93.01	93.94	92.08	92.70	80,698	-1.82(-1.92%)
May 30, 2019	93.91	95.36	93.25	94.51	126,463	+0.74(+0.79%)
May 29, 2019	90.81	94.42	90.26	93.77	54,017	+2.08(+2.27%)
May 28, 2019	92.95	93.71	90.51	91.69	105,387	-1.49(-1.60%)
May 24, 2019	92.63	94.14	92.10	93.18	40,451	+1.14(+1.24%)
May 23, 2019	93.74	95.17	91.79	92.04	60,826	-2.60(-2.74%)
May 22, 2019	95.50	96.57	93.78	94.64	39,383	-1.15(-1.20%)
May 21, 2019	93.75	96.18	93.43	95.79	38,593	+2.55(+2.73%)
May 20, 2019	91.53	93.67	90.84	93.24	72,605	+1.29(+1.40%)
May 17, 2019	93.70	93.70	90.89	91.95	148,699	-2.26(-2.39%)
May 16, 2019	95.98	95.98	93.84	94.21	142,597	-1.45(-1.51%)
May 15, 2019	99.27	99.27	94.60	95.65	114,431	-4.49(-4.49%)
May 14, 2019	100.12	100.82	99.01	100.15	85,078	+0.18(+0.18%)
May 13, 2019	100.52	100.99	98.30	99.97	103,452	-2.40(-2.35%)
May 10, 2019	101.73	103.07	100.54	102.37	77,217	+0.33(+0.33%)
May 09, 2019	101.18	103.48	99.90	102.04	47,126	+0.00(+0.00%)
May 08, 2019	102.53	102.53	101.15	102.04	77,229	-0.06(-0.06%)
May 07, 2019	101.74	102.28	100.78	102.10	95,265	-0.98(-0.95%)
May 06, 2019	101.33	103.69	101.14	103.08	62,339	+0.51(+0.50%)
May 03, 2019	101.08	102.98	101.08	102.57	61,343	+1.51(+1.50%)
May 02, 2019	100.64	102.15	99.90	101.06	77,220	-0.78(-0.77%)
May 01, 2019	101.20	102.10	100.58	101.84	124,740	+0.64(+0.63%)
Apr 30, 2019	101.99	102.15	99.90	101.20	75,810	-0.72(-0.71%)
Apr 29, 2019	101.47	102.49	100.35	101.92	49,990	+0.19(+0.18%)
Apr 26, 2019	99.60	101.94	99.27	101.74	45,777	+1.95(+1.96%)
Apr 25, 2019	101.14	101.50	99.20	99.79	52,494	-1.46(-1.45%)
Apr 24, 2019	101.03	102.20	101.03	101.25	61,064	-0.16(-0.15%)
Apr 23, 2019	99.28	101.59	98.28	101.41	76,947	+2.65(+2.68%)
Apr 22, 2019	98.93	100.11	98.09	98.76	61,559	-0.60(-0.60%)
Apr 18, 2019	99.84	100.06	98.60	99.36	32,873	-0.03(-0.03%)
Apr 17, 2019	97.80	99.45	97.14	99.38	76,346	+2.31(+2.38%)
Apr 16, 2019	96.42	97.72	96.41	97.07	53,390	+0.70(+0.73%)
Apr 15, 2019	97.26	98.06	95.78	96.37	31,189	-0.90(-0.92%)
Apr 12, 2019	96.54	98.09	96.38	97.27	56,598	+0.74(+0.77%)
Apr 11, 2019	95.48	96.71	95.48	96.52	42,132	+0.79(+0.83%)
Apr 10, 2019	95.55	96.55	94.90	95.73	89,588	+0.35(+0.37%)
Apr 09, 2019	98.19	98.32	95.29	95.38	95,280	-3.45(-3.49%)
Apr 08, 2019	98.41	99.22	97.60	98.84	97,010	+0.26(+0.27%)
Apr 05, 2019	99.14	100.49	98.15	98.57	103,456	-0.57(-0.57%)
Apr 04, 2019	98.01	99.35	97.17	99.14	66,417	+1.25(+1.28%)
Apr 03, 2019	97.85	99.01	96.91	97.89	59,396	+0.59(+0.60%)
Apr 02, 2019	96.88	98.01	96.05	97.31	77,787	+0.43(+0.44%)
Apr 01, 2019	98.04	98.50	95.98	96.88	97,055	-0.59(-0.61%)
Mar 29, 2019	97.12	97.82	96.35	97.47	97,714	+0.98(+1.01%)
Mar 28, 2019	95.72	96.52	94.32	96.50	79,027	+0.89(+0.93%)
Mar 27, 2019	95.33	96.35	94.61	95.61	73,511	+0.17(+0.17%)
Mar 26, 2019	95.68	96.15	94.83	95.44	77,472	+0.19(+0.20%)
Mar 25, 2019	94.85	97.70	93.89	95.25	88,968	+0.36(+0.38%)
Mar 22, 2019	96.52	96.52	94.89	94.89	131,960	-2.05(-2.11%)
Mar 21, 2019	96.43	99.07	96.36	96.93	127,299	-0.16(-0.16%)
Mar 20, 2019	96.42	98.24	95.98	97.09	61,778	+0.28(+0.29%)
Mar 19, 2019	97.00	97.36	96.04	96.81	74,671	+0.17(+0.17%)
Mar 18, 2019	95.90	97.05	95.36	96.64	71,326	+0.73(+0.76%)
Mar 15, 2019	95.90	97.35	95.90	95.91	151,544	+0.12(+0.12%)
Mar 14, 2019	96.33	96.99	94.91	95.79	90,703	-0.77(-0.80%)
Mar 13, 2019	94.60	96.60	94.21	96.56	80,446	+1.85(+1.96%)
Mar 12, 2019	95.72	95.90	93.98	94.71	89,461	-1.15(-1.20%)
Mar 11, 2019	96.87	97.79	95.29	95.86	137,284	-0.25(-0.26%)
Mar 08, 2019	94.21	96.39	94.21	96.12	70,645	+2.06(+2.19%)
Mar 07, 2019	96.02	96.68	93.43	94.06	222,989	-1.54(-1.61%)
Mar 06, 2019	95.53	96.69	94.30	95.60	153,250	+0.59(+0.63%)
Mar 05, 2019	94.61	96.35	92.78	95.00	107,331	+0.48(+0.51%)
Mar 04, 2019	94.96	95.44	93.20	94.53	129,571	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Poteau Daily News