Skip to main content

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 178.37 182.16 177.77 181.27 105,586 +3.62(+2.04%)
Feb 27, 2023 181.74 181.74 175.74 177.65 76,679 +0.50(+0.28%)
Feb 24, 2023 162.60 179.91 162.25 177.15 142,373 +16.22(+10.08%)
Feb 23, 2023 159.03 161.62 158.91 160.93 90,951 +0.99(+0.62%)
Feb 22, 2023 158.54 161.58 157.62 159.94 53,492 +2.18(+1.38%)
Feb 21, 2023 160.19 161.97 157.49 157.76 58,986 -4.39(-2.71%)
Feb 17, 2023 158.72 162.17 156.70 162.16 48,682 +4.26(+2.70%)
Feb 16, 2023 156.34 159.22 155.51 157.89 59,785 -0.07(-0.04%)
Feb 15, 2023 154.57 158.33 154.01 157.96 40,701 +2.57(+1.66%)
Feb 14, 2023 155.90 157.35 153.73 155.39 55,927 -1.70(-1.08%)
Feb 13, 2023 154.04 157.09 154.04 157.09 47,583 +2.78(+1.80%)
Feb 10, 2023 153.01 155.26 153.01 154.30 45,578 +0.09(+0.06%)
Feb 09, 2023 156.19 157.52 154.16 154.22 62,303 -2.13(-1.36%)
Feb 08, 2023 157.12 157.87 155.88 156.34 61,006 -1.62(-1.03%)
Feb 07, 2023 156.50 158.95 155.62 157.96 64,875 +0.33(+0.21%)
Feb 06, 2023 157.94 160.01 157.00 157.63 50,307 -1.85(-1.16%)
Feb 03, 2023 157.44 160.62 157.44 159.48 65,985 +0.28(+0.17%)
Feb 02, 2023 157.59 159.64 155.81 159.20 62,745 +1.61(+1.02%)
Feb 01, 2023 154.36 159.35 153.68 157.59 59,515 +2.09(+1.34%)
Jan 31, 2023 152.74 155.72 151.17 155.51 55,985 +4.02(+2.65%)
Jan 30, 2023 152.37 154.74 150.79 151.49 59,689 -1.64(-1.07%)
Jan 27, 2023 152.62 154.38 152.36 153.13 39,504 -0.06(-0.04%)
Jan 26, 2023 152.26 153.26 150.14 153.19 44,809 +1.39(+0.92%)
Jan 25, 2023 150.47 151.90 148.77 151.80 63,372 -0.34(-0.22%)
Jan 24, 2023 150.83 153.34 150.36 152.14 52,778 +0.37(+0.24%)
Jan 23, 2023 149.43 152.81 148.58 151.77 58,258 +2.29(+1.53%)
Jan 20, 2023 146.92 150.51 145.76 149.48 50,999 +3.94(+2.70%)
Jan 19, 2023 150.34 150.66 145.28 145.55 109,033 -4.47(-2.98%)
Jan 18, 2023 152.83 154.85 149.89 150.02 60,736 -2.96(-1.94%)
Jan 17, 2023 153.67 156.03 152.28 152.98 58,222 -1.25(-0.81%)
Jan 13, 2023 153.36 154.96 152.05 154.24 46,683 +0.57(+0.37%)
Jan 12, 2023 152.70 155.44 150.83 153.67 55,954 +1.56(+1.02%)
Jan 11, 2023 151.02 152.84 150.80 152.11 40,023 +1.61(+1.07%)
Jan 10, 2023 144.66 150.50 144.65 150.50 40,545 +4.69(+3.22%)
Jan 09, 2023 147.57 148.06 143.37 145.81 75,481 -1.82(-1.23%)
Jan 06, 2023 141.56 147.66 139.81 147.62 44,724 +8.25(+5.92%)
Jan 05, 2023 141.91 141.91 138.39 139.38 58,354 -2.32(-1.64%)
Jan 04, 2023 140.52 142.08 138.94 141.70 49,511 +2.49(+1.79%)
Jan 03, 2023 141.97 141.97 138.44 139.21 50,532 -1.32(-0.94%)
Dec 30, 2022 140.73 141.48 139.51 140.53 47,784 -1.67(-1.17%)
Dec 29, 2022 141.75 142.54 139.61 142.20 35,694 +1.91(+1.36%)
Dec 28, 2022 140.98 142.98 139.29 140.29 38,194 +0.25(+0.18%)
Dec 27, 2022 140.46 141.38 139.71 140.04 30,492 -0.42(-0.30%)
Dec 23, 2022 138.81 141.03 137.10 140.46 25,051 +2.31(+1.67%)
Dec 22, 2022 139.41 140.91 136.77 138.15 42,343 -2.83(-2.01%)
Dec 21, 2022 142.80 142.85 140.47 140.98 41,232 -0.09(-0.06%)
Dec 20, 2022 140.03 141.30 138.60 141.06 39,253 +1.28(+0.92%)
Dec 19, 2022 137.58 140.09 136.43 139.78 34,041 +2.98(+2.18%)
Dec 16, 2022 137.19 138.25 136.50 136.81 174,272 -2.33(-1.68%)
Dec 15, 2022 143.58 143.58 138.72 139.14 56,183 -5.26(-3.64%)
Dec 14, 2022 145.79 147.81 144.13 144.40 42,033 -1.68(-1.15%)
Dec 13, 2022 150.08 150.08 144.60 146.08 72,187 -0.19(-0.13%)
Dec 12, 2022 145.74 146.27 143.87 146.27 31,676 +1.63(+1.13%)
Dec 09, 2022 144.76 145.71 143.66 144.64 36,432 -0.85(-0.59%)
Dec 08, 2022 143.99 147.29 143.99 145.49 42,711 +0.21(+0.14%)
Dec 07, 2022 143.69 147.69 143.69 145.28 33,868 -0.67(-0.46%)
Dec 06, 2022 147.49 147.86 145.23 145.95 44,575 -2.21(-1.49%)
Dec 05, 2022 150.25 150.25 145.09 148.16 45,239 -2.91(-1.92%)
Dec 02, 2022 147.66 151.34 147.21 151.07 52,365 +1.58(+1.06%)
Dec 01, 2022 150.15 150.71 146.19 149.49 30,808 +0.13(+0.09%)
Nov 30, 2022 145.01 149.92 142.22 149.36 66,671 +4.50(+3.10%)
Nov 29, 2022 144.40 146.63 144.40 144.87 36,719 -0.74(-0.51%)
Nov 28, 2022 149.05 149.33 144.97 145.61 32,924 -2.79(-1.88%)
Nov 25, 2022 149.85 151.05 148.11 148.40 21,137 -0.25(-0.17%)
Nov 23, 2022 148.27 151.16 147.90 148.65 35,517 -0.29(-0.19%)
Nov 22, 2022 149.72 151.07 147.97 148.94 34,402 -1.60(-1.06%)
Nov 21, 2022 148.97 151.76 148.37 150.53 45,816 +1.56(+1.05%)
Nov 18, 2022 151.77 151.77 147.88 148.97 38,744 -0.50(-0.33%)
Nov 17, 2022 144.70 149.76 143.78 149.47 42,224 +3.20(+2.18%)
Nov 16, 2022 146.13 147.91 144.71 146.28 41,774 +0.68(+0.47%)
Nov 15, 2022 150.74 150.74 145.34 145.59 51,605 -4.70(-3.13%)
Nov 14, 2022 150.86 154.30 150.09 150.29 43,514 -2.03(-1.34%)
Nov 11, 2022 154.47 157.25 152.40 152.33 61,812 -1.56(-1.01%)
Nov 10, 2022 153.29 155.67 151.10 153.89 70,629 +5.41(+3.64%)
Nov 09, 2022 146.81 148.76 145.24 148.48 54,217 +0.86(+0.59%)
Nov 08, 2022 143.35 148.90 143.35 147.62 37,741 +4.84(+3.39%)
Nov 07, 2022 143.66 144.84 141.43 142.77 78,353 +0.35(+0.24%)
Nov 04, 2022 143.88 143.88 136.48 142.43 52,454 -7.17(-4.80%)
Nov 03, 2022 147.30 151.96 146.71 149.60 32,250 +0.67(+0.45%)
Nov 02, 2022 152.56 154.71 148.04 148.93 41,644 -3.51(-2.31%)
Nov 01, 2022 152.73 153.52 150.04 152.44 57,854 +1.51(+1.00%)
Oct 31, 2022 148.97 152.54 147.21 150.93 40,786 +2.55(+1.72%)
Oct 28, 2022 150.36 152.69 147.22 148.38 74,927 -0.80(-0.54%)
Oct 27, 2022 153.32 155.25 149.06 149.18 276,532 -2.67(-1.76%)
Oct 26, 2022 151.98 154.80 150.93 151.85 35,952 +0.55(+0.36%)
Oct 25, 2022 148.35 151.31 148.35 151.31 28,726 +2.52(+1.69%)
Oct 24, 2022 149.33 149.60 147.04 148.79 38,667 +0.95(+0.64%)
Oct 21, 2022 142.50 148.18 142.50 147.83 39,157 +6.39(+4.52%)
Oct 20, 2022 142.22 143.66 140.86 141.44 51,674 -1.42(-0.99%)
Oct 19, 2022 141.65 143.00 139.81 142.86 35,139 +1.59(+1.12%)
Oct 18, 2022 140.93 141.90 140.12 141.27 26,289 +2.57(+1.85%)
Oct 17, 2022 137.15 138.97 136.60 138.70 35,448 +3.60(+2.67%)
Oct 14, 2022 135.55 135.64 133.20 135.10 46,696 -0.59(-0.44%)
Oct 13, 2022 130.88 136.41 130.69 135.69 48,946 +3.51(+2.65%)
Oct 12, 2022 133.21 133.55 131.08 132.19 35,722 -0.02(-0.02%)
Oct 11, 2022 131.45 134.21 130.78 132.21 56,275 +0.43(+0.32%)
Oct 10, 2022 132.70 132.77 130.69 131.78 35,649 +0.12(+0.09%)
Oct 07, 2022 128.61 132.71 128.60 131.66 60,658 -0.68(-0.52%)
Oct 06, 2022 132.16 132.93 130.89 132.34 42,334 +0.29(+0.22%)
Oct 05, 2022 129.35 132.50 129.35 132.06 79,083 +1.85(+1.42%)
Oct 04, 2022 127.13 130.30 127.13 130.20 44,129 +5.09(+4.07%)
Oct 03, 2022 121.91 125.64 121.91 125.11 34,364 +3.92(+3.24%)
Sep 30, 2022 122.96 124.69 120.99 121.19 41,065 -1.81(-1.47%)
Sep 29, 2022 123.11 123.35 120.81 123.00 28,429 -0.93(-0.75%)
Sep 28, 2022 121.90 124.90 121.78 123.93 46,274 +3.16(+2.62%)
Sep 27, 2022 121.54 121.86 119.39 120.77 33,916 +0.34(+0.28%)
Sep 26, 2022 119.25 120.94 119.25 120.43 41,332 +0.68(+0.57%)
Sep 23, 2022 120.28 120.28 117.68 119.75 42,502 -1.96(-1.61%)
Sep 22, 2022 122.54 122.54 120.87 121.71 51,579 -1.50(-1.22%)
Sep 21, 2022 125.04 126.61 122.72 123.21 47,507 -0.58(-0.46%)
Sep 20, 2022 124.04 124.04 122.10 123.78 35,081 -1.67(-1.34%)
Sep 19, 2022 121.75 125.69 121.75 125.46 26,106 +2.88(+2.35%)
Sep 16, 2022 124.17 124.68 121.22 122.57 98,662 -4.89(-3.83%)
Sep 15, 2022 128.89 129.48 125.76 127.46 31,838 -0.46(-0.36%)
Sep 14, 2022 128.76 128.76 126.75 127.92 30,006 -0.38(-0.29%)
Sep 13, 2022 130.57 131.92 127.44 128.29 43,598 -4.59(-3.45%)
Sep 12, 2022 131.66 132.88 131.42 132.88 39,126 +2.30(+1.76%)
Sep 09, 2022 130.18 131.47 129.56 130.58 51,217 +0.52(+0.40%)
Sep 08, 2022 130.26 130.63 128.60 130.06 27,618 -0.72(-0.55%)
Sep 07, 2022 128.39 130.82 127.89 130.78 37,166 +2.84(+2.22%)
Sep 06, 2022 128.44 128.88 127.44 127.94 34,670 +0.65(+0.51%)
Sep 02, 2022 130.78 130.79 126.11 127.28 33,585 -1.79(-1.39%)
Sep 01, 2022 129.19 129.61 127.76 129.07 26,017 -0.53(-0.41%)
Aug 31, 2022 130.83 131.43 129.57 129.60 43,329 -1.17(-0.89%)
Aug 30, 2022 131.26 131.38 129.48 130.77 38,143 -0.62(-0.48%)
Aug 29, 2022 130.05 132.23 129.68 131.39 36,274 -0.53(-0.40%)
Aug 26, 2022 135.78 135.78 131.31 131.92 34,003 -3.00(-2.23%)
Aug 25, 2022 132.50 135.38 132.30 134.92 26,009 +2.22(+1.67%)
Aug 24, 2022 131.92 134.05 131.85 132.70 25,646 -0.15(-0.11%)
Aug 23, 2022 133.84 134.89 131.80 132.85 30,105 +0.27(+0.20%)
Aug 22, 2022 134.66 135.62 131.69 132.58 37,793 -3.41(-2.51%)
Aug 19, 2022 137.21 137.60 135.33 135.99 60,989 -2.26(-1.63%)
Aug 18, 2022 136.54 139.10 136.07 138.25 33,730 +0.84(+0.61%)
Aug 17, 2022 139.61 139.61 137.27 137.41 44,142 -2.25(-1.61%)
Aug 16, 2022 140.68 141.84 138.76 139.66 48,147 -2.71(-1.90%)
Aug 15, 2022 137.56 142.68 137.56 142.37 33,147 +3.23(+2.32%)
Aug 12, 2022 136.41 139.25 136.20 139.13 26,007 +2.35(+1.72%)
Aug 11, 2022 137.03 137.34 135.31 136.79 34,757 +1.42(+1.05%)
Aug 10, 2022 134.74 137.22 134.23 135.37 41,576 +2.97(+2.25%)
Aug 09, 2022 133.69 134.07 131.89 132.40 33,907 -0.59(-0.45%)
Aug 08, 2022 135.44 135.86 131.76 132.99 40,450 -0.40(-0.30%)
Aug 05, 2022 131.10 133.77 130.79 133.39 45,680 +2.37(+1.81%)
Aug 04, 2022 127.78 131.19 125.01 131.02 35,725 +5.14(+4.09%)
Aug 03, 2022 125.56 126.69 123.99 125.87 38,593 -0.10(-0.08%)
Aug 02, 2022 127.89 129.38 125.12 125.97 41,012 -3.12(-2.42%)
Aug 01, 2022 126.91 129.76 126.18 129.09 36,922 +0.83(+0.65%)
Jul 29, 2022 124.71 128.29 124.71 128.26 35,131 +3.33(+2.67%)
Jul 28, 2022 122.66 125.13 122.41 124.93 18,113 +2.43(+1.98%)
Jul 27, 2022 120.24 123.42 120.24 122.50 31,807 +2.13(+1.77%)
Jul 26, 2022 120.81 121.87 119.90 120.37 38,648 -0.67(-0.56%)
Jul 25, 2022 119.67 121.52 118.25 121.05 24,041 +1.36(+1.13%)
Jul 22, 2022 118.94 120.41 118.25 119.69 26,703 -1.28(-1.06%)
Jul 21, 2022 119.38 121.16 118.54 120.97 24,385 +0.63(+0.53%)
Jul 20, 2022 117.97 120.58 117.37 120.33 31,347 +2.48(+2.10%)
Jul 19, 2022 115.79 118.59 115.79 117.86 38,919 +3.80(+3.33%)
Jul 18, 2022 115.97 115.97 113.63 114.06 34,328 -0.50(-0.44%)
Jul 15, 2022 114.19 115.12 112.69 114.56 29,632 +2.31(+2.06%)
Jul 14, 2022 110.46 112.69 109.82 112.25 27,006 -0.09(-0.08%)
Jul 13, 2022 112.15 112.60 110.75 112.34 35,387 -0.59(-0.53%)
Jul 12, 2022 114.78 115.16 112.75 112.94 36,311 -1.79(-1.56%)
Jul 11, 2022 114.58 115.49 114.19 114.73 34,710 -0.68(-0.59%)
Jul 08, 2022 115.66 117.41 114.37 115.41 31,771 -0.67(-0.58%)
Jul 07, 2022 113.78 116.09 113.41 116.08 26,763 +3.40(+3.02%)
Jul 06, 2022 115.49 115.49 111.90 112.68 39,767 -2.79(-2.42%)
Jul 05, 2022 115.00 118.25 112.46 115.47 80,030 -1.77(-1.51%)
Jul 01, 2022 115.84 117.65 113.80 117.24 42,159 +2.03(+1.76%)
Jun 30, 2022 112.42 116.08 112.42 115.21 46,498 +1.25(+1.09%)
Jun 29, 2022 113.26 114.32 109.93 113.97 33,776 +1.53(+1.36%)
Jun 28, 2022 116.65 116.77 112.16 112.43 33,257 -3.21(-2.77%)
Jun 27, 2022 118.59 118.59 115.03 115.64 37,956 -1.68(-1.43%)
Jun 24, 2022 113.93 117.86 113.93 117.32 141,655 +3.70(+3.26%)
Jun 23, 2022 117.62 118.79 112.57 113.62 40,943 -4.59(-3.88%)
Jun 22, 2022 114.83 119.81 114.83 118.21 60,135 +2.31(+1.99%)
Jun 21, 2022 112.53 116.73 112.15 115.91 67,117 +3.82(+3.41%)
Jun 17, 2022 109.51 112.50 109.18 112.09 85,749 +3.40(+3.13%)
Jun 16, 2022 111.57 113.39 107.90 108.68 63,328 -4.49(-3.97%)
Jun 15, 2022 112.01 114.03 111.33 113.17 45,619 +2.53(+2.29%)
Jun 14, 2022 110.75 112.16 109.07 110.64 39,166 -0.41(-0.37%)
Jun 13, 2022 110.81 111.30 108.17 111.05 38,127 -1.66(-1.47%)
Jun 10, 2022 113.94 114.27 111.51 112.71 23,439 -2.18(-1.89%)
Jun 09, 2022 115.62 116.85 114.89 114.89 21,471 -2.03(-1.74%)
Jun 08, 2022 119.70 119.70 116.91 116.92 19,612 -2.43(-2.04%)
Jun 07, 2022 118.66 119.45 117.92 119.35 20,782 +0.46(+0.39%)
Jun 06, 2022 118.44 119.64 118.10 118.89 37,948 +0.26(+0.22%)
Jun 03, 2022 119.71 120.85 118.50 118.63 26,217 -2.27(-1.87%)
Jun 02, 2022 117.35 121.39 117.35 120.89 35,565 +3.63(+3.10%)
Jun 01, 2022 116.17 117.28 113.45 117.26 39,643 +0.86(+0.74%)
May 31, 2022 116.27 116.87 114.30 116.40 57,531 +0.16(+0.14%)
May 27, 2022 116.67 117.24 115.29 116.24 36,415 +0.67(+0.58%)
May 26, 2022 115.08 116.34 114.83 115.57 31,940 +2.05(+1.80%)
May 25, 2022 111.33 113.99 111.33 113.52 33,615 +1.71(+1.53%)
May 24, 2022 110.68 112.22 107.86 111.81 28,487 +0.93(+0.84%)
May 23, 2022 112.15 112.86 110.59 110.88 30,700 +0.48(+0.44%)
May 20, 2022 112.67 113.60 107.21 110.39 60,928 -1.21(-1.08%)
May 19, 2022 111.97 113.34 110.64 111.60 48,787 -0.65(-0.58%)
May 18, 2022 113.11 115.47 111.58 112.25 52,642 -2.38(-2.07%)
May 17, 2022 114.00 115.69 114.00 114.63 27,876 +2.57(+2.30%)
May 16, 2022 111.67 113.48 110.87 112.06 33,411 -0.69(-0.61%)
May 13, 2022 113.11 114.34 111.48 112.75 25,906 +0.44(+0.39%)
May 12, 2022 110.47 112.56 108.47 112.31 34,285 +1.85(+1.67%)
May 11, 2022 111.82 114.93 110.26 110.46 30,166 -2.02(-1.79%)
May 10, 2022 113.49 113.73 108.17 112.48 43,577 -1.26(-1.10%)
May 09, 2022 114.44 114.80 112.10 113.74 46,175 -1.84(-1.59%)
May 06, 2022 118.75 118.88 115.47 115.58 63,170 -4.63(-3.85%)
May 05, 2022 130.35 132.22 120.02 120.21 48,029 -7.96(-6.21%)
May 04, 2022 125.34 129.18 124.40 128.17 28,563 +2.05(+1.62%)
May 03, 2022 124.91 126.97 124.71 126.12 35,258 +0.30(+0.24%)
May 02, 2022 125.74 128.20 123.03 125.82 37,493 +0.70(+0.56%)
Apr 29, 2022 127.85 128.88 124.44 125.12 34,525 -3.76(-2.92%)
Apr 28, 2022 128.30 129.20 124.85 128.88 44,033 +1.44(+1.13%)
Apr 27, 2022 127.32 129.81 126.66 127.44 50,018 -0.73(-0.57%)
Apr 26, 2022 130.21 132.30 128.16 128.17 50,092 -3.29(-2.51%)
Apr 25, 2022 131.97 131.97 129.00 131.46 56,807 -1.18(-0.89%)
Apr 22, 2022 135.05 135.05 132.63 132.64 37,827 -3.77(-2.76%)
Apr 21, 2022 138.91 139.07 135.78 136.41 35,721 -1.25(-0.91%)
Apr 20, 2022 136.73 138.92 136.73 137.66 53,699 +1.91(+1.41%)
Apr 19, 2022 134.88 136.79 134.88 135.75 56,185 +0.68(+0.51%)
Apr 18, 2022 134.39 135.82 133.49 135.06 37,808 -0.33(-0.24%)
Apr 14, 2022 136.25 137.70 135.26 135.39 30,606 -0.25(-0.18%)
Apr 13, 2022 133.44 136.63 133.29 135.64 43,018 +1.41(+1.05%)
Apr 12, 2022 132.71 135.22 132.71 134.22 42,231 +2.49(+1.89%)
Apr 11, 2022 132.43 134.07 131.30 131.74 50,049 -0.81(-0.61%)
Apr 08, 2022 135.23 135.23 132.34 132.54 46,871 -1.99(-1.48%)
Apr 07, 2022 136.27 136.33 133.95 134.53 55,456 -2.04(-1.49%)
Apr 06, 2022 138.36 139.22 135.86 136.57 54,544 -1.81(-1.31%)
Apr 05, 2022 140.63 140.63 137.63 138.38 56,086 -2.25(-1.60%)
Apr 04, 2022 140.09 142.63 138.72 140.63 53,411 -0.33(-0.23%)
Apr 01, 2022 142.31 143.13 139.64 140.96 61,343 -1.15(-0.81%)
Mar 31, 2022 144.44 145.77 141.07 142.10 59,271 -3.33(-2.29%)
Mar 30, 2022 146.27 146.98 145.23 145.43 24,209 +0.14(+0.09%)
Mar 29, 2022 145.29 146.00 144.45 145.29 62,276 +1.41(+0.98%)
Mar 28, 2022 144.41 144.41 143.32 143.88 27,204 -1.93(-1.32%)
Mar 25, 2022 145.42 146.59 141.49 145.81 50,044 +1.66(+1.15%)
Mar 24, 2022 145.97 146.32 143.79 144.15 35,378 -1.64(-1.13%)
Mar 23, 2022 146.10 147.58 144.68 145.79 33,404 -1.74(-1.18%)
Mar 22, 2022 150.24 150.24 146.47 147.53 27,908 +0.36(+0.24%)
Mar 21, 2022 146.49 148.03 145.64 147.17 23,927 -0.15(-0.10%)
Mar 18, 2022 145.62 147.54 143.72 147.32 56,867 +1.42(+0.98%)
Mar 17, 2022 144.18 146.81 144.18 145.90 20,225 +0.41(+0.29%)
Mar 16, 2022 148.56 148.56 144.72 145.48 32,634 +0.70(+0.48%)
Mar 15, 2022 145.10 145.80 143.63 144.78 34,274 +1.10(+0.76%)
Mar 14, 2022 141.99 144.37 139.65 143.68 43,927 +1.50(+1.06%)
Mar 11, 2022 142.43 143.96 141.72 142.18 24,586 +1.19(+0.84%)
Mar 10, 2022 140.59 138.33 141.00 31,048 -1.26(-0.89%)
Mar 09, 2022 143.46 143.46 141.71 142.26 41,684 +0.49(+0.35%)
Mar 08, 2022 139.34 145.52 139.34 141.77 44,495 +2.19(+1.57%)
Mar 07, 2022 142.48 144.47 139.08 139.57 34,170 -1.95(-1.38%)
Mar 04, 2022 139.99 141.98 138.79 141.52 27,133 -0.18(-0.13%)
Mar 03, 2022 141.79 142.20 139.68 141.70 42,144 +1.12(+0.79%)
Mar 02, 2022 136.89 142.36 136.89 140.58 30,018 +3.89(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.