Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.45 20.60 20.42 20.51 203,408 +0.20(+0.98%)
Feb 26, 2015 20.41 20.41 20.27 20.31 234,404 -0.23(-1.11%)
Feb 25, 2015 20.53 20.59 20.48 20.53 126,320 +0.01(+0.03%)
Feb 24, 2015 20.38 20.55 20.31 20.53 159,107 +0.18(+0.88%)
Feb 23, 2015 20.37 20.40 20.24 20.35 204,510 -0.03(-0.14%)
Feb 20, 2015 20.35 20.38 20.15 20.38 161,567 -0.03(-0.13%)
Feb 19, 2015 20.36 20.47 20.32 20.40 167,745 -0.10(-0.47%)
Feb 18, 2015 20.31 20.52 20.29 20.50 222,107 +0.13(+0.64%)
Feb 17, 2015 20.21 20.38 20.18 20.37 210,508 +0.19(+0.92%)
Feb 13, 2015 20.04 20.18 20.18 20.18 403,003 +0.44(+2.23%)
Feb 12, 2015 19.62 19.80 19.56 19.74 308,188 +0.08(+0.39%)
Feb 11, 2015 19.73 19.75 19.53 19.67 172,972 -0.10(-0.52%)
Feb 10, 2015 19.76 19.87 19.65 19.77 453,552 -0.06(-0.28%)
Feb 09, 2015 19.82 19.93 19.65 19.82 271,368 +0.06(+0.28%)
Feb 06, 2015 19.80 19.93 19.71 19.77 291,714 +0.01(+0.07%)
Feb 05, 2015 19.55 19.77 19.54 19.76 282,847 +0.43(+2.21%)
Feb 04, 2015 19.45 19.51 19.27 19.33 341,446 +0.00(+0.00%)
Feb 03, 2015 18.89 19.60 18.89 19.33 1,166,389 +0.49(+2.60%)
Feb 02, 2015 18.70 18.85 18.65 18.84 491,805 +0.42(+2.28%)
Jan 30, 2015 18.36 18.54 18.33 18.42 214,455 -0.17(-0.93%)
Jan 29, 2015 18.59 18.61 18.37 18.59 483,139 -0.11(-0.59%)
Jan 28, 2015 19.07 19.08 18.69 18.70 251,629 -0.14(-0.77%)
Jan 27, 2015 18.85 18.94 18.78 18.85 317,269 +0.02(+0.11%)
Jan 26, 2015 18.76 18.89 18.70 18.83 308,466 +0.07(+0.37%)
Jan 23, 2015 18.85 18.95 18.69 18.76 350,900 -0.19(-1.02%)
Jan 22, 2015 18.98 19.09 18.87 18.95 506,077 +0.15(+0.81%)
Jan 21, 2015 18.83 18.94 18.76 18.80 661,898 +0.17(+0.89%)
Jan 20, 2015 18.76 18.78 18.55 18.63 352,643 -0.15(-0.81%)
Jan 16, 2015 18.54 18.81 18.49 18.78 246,051 +0.20(+1.07%)
Jan 15, 2015 18.54 18.71 18.50 18.58 219,196 +0.05(+0.26%)
Jan 14, 2015 18.39 18.57 18.34 18.54 224,674 -0.17(-0.88%)
Jan 13, 2015 18.82 18.83 18.58 18.70 258,415 +0.08(+0.44%)
Jan 12, 2015 18.77 18.79 18.53 18.62 345,990 -0.17(-0.88%)
Jan 09, 2015 18.83 18.83 18.70 18.78 429,299 +0.24(+1.30%)
Jan 08, 2015 18.32 18.54 18.30 18.54 338,896 +0.29(+1.58%)
Jan 07, 2015 18.20 18.34 18.08 18.25 240,553 +0.05(+0.26%)
Jan 06, 2015 18.30 18.39 18.11 18.21 271,421 -0.01(-0.04%)
Jan 05, 2015 18.39 18.39 18.12 18.21 290,299 -0.25(-1.38%)
Jan 02, 2015 18.56 18.61 18.39 18.47 120,956 -0.06(-0.30%)
Dec 31, 2014 18.69 18.52 18.52 18.52 284,498 -0.14(-0.74%)
Dec 30, 2014 18.76 18.82 18.66 18.66 406,612 -0.09(-0.48%)
Dec 29, 2014 18.71 18.78 18.67 18.75 403,305 +0.23(+1.23%)
Dec 26, 2014 18.87 18.87 18.52 18.52 208,754 +0.03(+0.19%)
Dec 24, 2014 18.39 18.49 18.49 18.49 161,491 +0.15(+0.83%)
Dec 23, 2014 18.36 18.43 18.28 18.34 378,949 -0.02(-0.11%)
Dec 22, 2014 18.45 18.54 18.36 18.36 438,942 +0.00(+0.00%)
Dec 19, 2014 18.25 18.41 18.20 18.36 484,058 +0.31(+1.72%)
Dec 18, 2014 17.99 18.10 17.88 18.05 481,267 +0.28(+1.59%)
Dec 17, 2014 17.68 18.01 17.68 17.77 590,103 -0.08(-0.42%)
Dec 16, 2014 17.77 18.04 17.68 17.84 611,120 +0.03(+0.19%)
Dec 15, 2014 18.01 18.08 17.78 17.81 466,204 -0.17(-0.92%)
Dec 12, 2014 18.16 18.21 17.97 17.97 384,776 -0.32(-1.73%)
Dec 11, 2014 18.31 18.44 18.27 18.29 221,011 -0.08(-0.45%)
Dec 10, 2014 18.70 18.75 18.28 18.37 318,085 -0.47(-2.49%)
Dec 09, 2014 18.83 18.90 18.74 18.84 219,676 -0.19(-1.01%)
Dec 08, 2014 19.05 19.12 18.97 19.03 260,495 +0.01(+0.04%)
Dec 05, 2014 19.09 19.11 18.93 19.03 431,035 -0.22(-1.14%)
Dec 04, 2014 19.18 19.32 19.16 19.25 225,098 +0.21(+1.09%)
Dec 03, 2014 19.04 19.07 18.97 19.04 327,174 +0.07(+0.36%)
Dec 02, 2014 18.93 19.02 18.92 18.97 222,842 +0.13(+0.69%)
Dec 01, 2014 18.96 18.96 18.72 18.84 335,555 -0.25(-1.33%)
Nov 28, 2014 19.20 19.20 19.09 19.09 115,283 -0.45(-2.32%)
Nov 26, 2014 19.39 19.55 19.55 19.55 99,625 +0.32(+1.65%)
Nov 25, 2014 19.22 19.29 19.22 19.23 186,061 -0.04(-0.21%)
Nov 24, 2014 19.33 19.33 19.21 19.27 278,605 -0.20(-1.03%)
Nov 21, 2014 19.60 19.63 19.45 19.47 259,813 +0.08(+0.39%)
Nov 20, 2014 19.29 19.43 19.23 19.40 173,884 -0.13(-0.67%)
Nov 19, 2014 19.58 19.69 19.43 19.53 277,257 -0.28(-1.39%)
Nov 18, 2014 19.78 19.85 19.65 19.80 180,976 +0.08(+0.38%)
Nov 17, 2014 19.71 19.78 19.67 19.73 146,209 -0.21(-1.04%)
Nov 14, 2014 19.69 19.97 19.67 19.93 101,012 +0.14(+0.73%)
Nov 13, 2014 19.87 19.92 19.71 19.79 139,829 -0.21(-1.03%)
Nov 12, 2014 20.02 20.03 19.91 20.00 149,167 -0.14(-0.68%)
Nov 11, 2014 20.03 20.15 19.98 20.13 252,407 +0.12(+0.62%)
Nov 10, 2014 20.05 20.08 19.94 20.01 171,789 -0.25(-1.26%)
Nov 07, 2014 20.38 20.40 20.09 20.26 287,348 +0.30(+1.48%)
Nov 06, 2014 20.17 20.17 19.89 19.97 336,601 -0.09(-0.45%)
Nov 05, 2014 20.04 20.07 19.91 20.06 371,076 -0.22(-1.09%)
Nov 04, 2014 20.19 20.30 20.14 20.28 142,056 +0.03(+0.13%)
Nov 03, 2014 20.34 20.34 19.88 20.25 567,795 -0.30(-1.47%)
Oct 31, 2014 20.70 20.70 20.41 20.56 142,226 +0.05(+0.23%)
Oct 30, 2014 20.28 20.54 20.28 20.51 481,154 +0.36(+1.77%)
Oct 29, 2014 20.48 20.54 20.11 20.15 3,341,988 -0.70(-3.38%)
Oct 28, 2014 20.63 20.86 20.51 20.86 240,070 +0.52(+2.58%)
Oct 27, 2014 20.28 20.39 20.30 20.34 120,370 +0.04(+0.20%)
Oct 24, 2014 20.22 20.30 20.07 20.30 147,751 +0.24(+1.21%)
Oct 23, 2014 20.05 20.13 20.01 20.05 238,296 +0.28(+1.43%)
Oct 22, 2014 19.93 19.95 19.76 19.77 115,061 -0.15(-0.77%)
Oct 21, 2014 19.87 19.95 19.82 19.93 154,723 +0.03(+0.17%)
Oct 20, 2014 19.65 19.89 19.65 19.89 168,363 +0.23(+1.19%)
Oct 17, 2014 19.58 19.72 19.54 19.66 188,711 +0.44(+2.31%)
Oct 16, 2014 18.93 19.29 18.93 19.21 259,132 +0.21(+1.13%)
Oct 15, 2014 18.97 19.06 18.62 19.00 263,842 +0.26(+1.36%)
Oct 14, 2014 18.82 18.96 18.71 18.74 165,174 +0.04(+0.21%)
Oct 13, 2014 18.74 18.95 18.65 18.70 246,629 +0.10(+0.54%)
Oct 10, 2014 18.74 18.86 18.58 18.60 313,117 -0.54(-2.84%)
Oct 09, 2014 19.44 19.50 19.11 19.15 159,780 -0.19(-0.97%)
Oct 08, 2014 19.03 19.34 18.86 19.33 156,968 +0.40(+2.13%)
Oct 07, 2014 19.14 19.14 18.92 18.93 177,313 -0.24(-1.23%)
Oct 06, 2014 19.11 19.21 19.03 19.17 198,218 +0.09(+0.46%)
Oct 03, 2014 19.02 19.09 18.97 19.08 249,023 +0.05(+0.28%)
Oct 02, 2014 19.01 19.06 18.81 19.03 215,361 +0.09(+0.50%)
Oct 01, 2014 18.95 19.03 18.89 18.93 314,461 +0.06(+0.32%)
Sep 30, 2014 18.79 18.92 18.76 18.87 256,866 +0.30(+1.63%)
Sep 29, 2014 18.58 18.66 18.51 18.57 235,959 -0.30(-1.57%)
Sep 26, 2014 18.78 18.91 18.74 18.86 287,189 +0.01(+0.07%)
Sep 25, 2014 19.00 19.03 18.81 18.85 337,946 -0.67(-3.44%)
Sep 24, 2014 19.38 19.52 19.34 19.52 160,351 +0.11(+0.59%)
Sep 23, 2014 19.52 19.52 19.30 19.41 233,576 +0.07(+0.38%)
Sep 22, 2014 19.70 19.77 19.29 19.33 322,296 -0.60(-3.03%)
Sep 19, 2014 20.09 20.09 19.88 19.94 172,358 -0.13(-0.67%)
Sep 18, 2014 19.89 20.07 19.89 20.07 118,569 +0.23(+1.18%)
Sep 17, 2014 20.08 20.17 19.69 19.84 254,611 -0.75(-3.65%)
Sep 16, 2014 20.32 20.63 20.28 20.59 146,322 +0.05(+0.26%)
Sep 15, 2014 20.59 20.59 20.46 20.54 146,583 -0.29(-1.39%)
Sep 12, 2014 20.86 20.89 20.79 20.83 156,748 -0.40(-1.90%)
Sep 11, 2014 21.19 21.27 21.18 21.23 105,277 -0.32(-1.46%)
Sep 10, 2014 21.40 21.60 21.36 21.54 331,383 +0.20(+0.94%)
Sep 09, 2014 21.49 21.50 21.31 21.34 161,630 -0.28(-1.27%)
Sep 08, 2014 21.77 21.79 21.57 21.62 78,556 -0.37(-1.68%)
Sep 05, 2014 21.91 21.97 21.82 21.99 98,023 +0.02(+0.09%)
Sep 04, 2014 22.11 22.15 21.93 21.97 84,813 -0.19(-0.85%)
Sep 03, 2014 22.09 22.15 22.09 22.15 79,681 +0.15(+0.70%)
Sep 02, 2014 21.97 22.03 21.92 22.00 84,834 -0.06(-0.27%)
Aug 29, 2014 22.07 22.06 22.06 22.06 62,113 +0.05(+0.24%)
Aug 28, 2014 22.03 22.05 21.96 22.01 76,707 -0.03(-0.12%)
Aug 27, 2014 22.00 22.06 21.99 22.03 79,110 +0.15(+0.67%)
Aug 26, 2014 21.93 21.94 21.87 21.89 66,574 +0.06(+0.28%)
Aug 25, 2014 21.87 21.87 21.75 21.83 81,131 +0.03(+0.12%)
Aug 22, 2014 21.90 21.92 21.75 21.80 72,805 -0.15(-0.67%)
Aug 21, 2014 21.83 21.95 21.83 21.95 107,965 +0.07(+0.31%)
Aug 20, 2014 21.79 21.94 21.79 21.88 78,455 +0.10(+0.46%)
Aug 19, 2014 21.75 21.79 21.68 21.78 81,621 +0.23(+1.09%)
Aug 18, 2014 21.51 21.55 21.44 21.54 56,529 +0.18(+0.85%)
Aug 15, 2014 21.38 21.42 21.23 21.36 94,889 +0.03(+0.16%)
Aug 14, 2014 21.30 21.33 21.25 21.33 83,938 +0.19(+0.89%)
Aug 13, 2014 21.05 21.15 21.05 21.14 77,729 +0.26(+1.22%)
Aug 12, 2014 20.87 20.94 20.82 20.89 98,756 +0.27(+1.30%)
Aug 11, 2014 20.63 20.66 20.60 20.62 122,664 -0.19(-0.94%)
Aug 08, 2014 20.68 20.79 20.61 20.81 88,828 -0.05(-0.26%)
Aug 07, 2014 21.01 21.03 20.77 20.87 81,556 -0.31(-1.46%)
Aug 06, 2014 21.01 21.23 20.98 21.17 100,635 +0.23(+1.12%)
Aug 05, 2014 21.11 21.11 20.88 20.94 86,105 -0.37(-1.73%)
Aug 04, 2014 21.20 21.34 21.16 21.31 124,602 +0.05(+0.25%)
Aug 01, 2014 21.19 21.34 21.15 21.25 109,300 -0.15(-0.72%)
Jul 31, 2014 21.56 21.60 21.38 21.41 127,731 -0.19(-0.90%)
Jul 30, 2014 21.65 21.68 21.52 21.60 75,501 +0.01(+0.03%)
Jul 29, 2014 21.67 21.73 21.56 21.60 63,683 -0.06(-0.28%)
Jul 28, 2014 21.65 21.66 21.53 21.66 123,229 +0.01(+0.03%)
Jul 25, 2014 21.72 21.74 21.61 21.65 84,169 -0.01(-0.03%)
Jul 24, 2014 21.72 21.72 21.62 21.66 94,370 -0.05(-0.25%)
Jul 23, 2014 21.64 21.74 21.62 21.71 81,231 +0.21(+0.97%)
Jul 22, 2014 21.56 21.56 21.45 21.50 118,280 -0.01(-0.06%)
Jul 21, 2014 21.36 21.58 21.31 21.52 474,274 +0.01(+0.03%)
Jul 18, 2014 21.36 21.55 21.35 21.51 85,207 +0.46(+2.20%)
Jul 17, 2014 21.26 21.28 21.03 21.05 99,395 -0.36(-1.69%)
Jul 16, 2014 21.45 21.45 21.34 21.41 144,311 -0.11(-0.50%)
Jul 15, 2014 21.52 21.61 21.37 21.52 182,448 -0.16(-0.74%)
Jul 14, 2014 21.66 21.69 21.63 21.68 94,437 +0.15(+0.69%)
Jul 11, 2014 21.50 21.54 21.43 21.53 118,164 +0.19(+0.91%)
Jul 10, 2014 21.18 21.34 21.13 21.34 114,653 -0.18(-0.84%)
Jul 09, 2014 21.42 21.54 21.35 21.52 79,908 -0.02(-0.09%)
Jul 08, 2014 21.61 21.62 21.50 21.54 85,870 -0.15(-0.68%)
Jul 07, 2014 21.64 21.69 21.62 21.68 109,059 -0.01(-0.03%)
Jul 03, 2014 21.55 21.69 21.69 21.69 88,925 +0.13(+0.59%)
Jul 02, 2014 21.55 21.58 21.50 21.56 125,735 +0.09(+0.41%)
Jul 01, 2014 21.34 21.48 21.32 21.48 151,053 -0.09(-0.40%)
Jun 30, 2014 21.47 21.57 21.44 21.56 143,705 -0.17(-0.77%)
Jun 27, 2014 21.62 21.73 21.60 21.73 69,096 -0.07(-0.31%)
Jun 26, 2014 21.75 21.84 21.62 21.80 135,364 +0.38(+1.76%)
Jun 25, 2014 21.32 21.42 21.28 21.42 95,371 -0.01(-0.06%)
Jun 24, 2014 21.60 21.64 21.42 21.44 95,261 -0.38(-1.72%)
Jun 23, 2014 21.76 21.84 21.68 21.81 115,176 +0.17(+0.78%)
Jun 20, 2014 21.69 21.69 21.62 21.64 98,467 -0.10(-0.46%)
Jun 19, 2014 21.78 21.79 21.67 21.75 80,452 +0.27(+1.25%)
Jun 18, 2014 21.25 21.51 21.25 21.48 130,063 +0.00(+0.00%)
Jun 17, 2014 21.35 21.50 21.35 21.48 107,970 -0.25(-1.14%)
Jun 16, 2014 21.62 21.76 21.59 21.72 71,266 +0.03(+0.15%)
Jun 13, 2014 21.65 21.69 21.58 21.69 80,253 -0.09(-0.43%)
Jun 12, 2014 21.85 21.86 21.77 21.79 63,777 -0.05(-0.25%)
Jun 11, 2014 21.83 21.87 21.79 21.84 80,552 -0.02(-0.09%)
Jun 10, 2014 21.79 21.87 21.75 21.86 84,511 +0.09(+0.43%)
Jun 06, 2014 21.67 21.77 21.64 21.77 64,495 +0.27(+1.25%)
Jun 05, 2014 21.38 21.54 21.33 21.50 96,578 +0.14(+0.66%)
Jun 04, 2014 21.40 21.44 21.32 21.36 83,385 -0.15(-0.69%)
Jun 03, 2014 21.46 21.62 21.44 21.50 114,892 -0.10(-0.47%)
Jun 02, 2014 21.48 21.61 21.47 21.60 147,419 +0.11(+0.50%)
May 30, 2014 21.48 21.54 21.42 21.50 90,871 -0.07(-0.34%)
May 29, 2014 21.56 21.60 21.46 21.57 107,933 +0.19(+0.91%)
May 28, 2014 21.40 21.49 21.30 21.38 73,048 +0.05(+0.25%)
May 27, 2014 21.36 21.45 21.27 21.32 98,209 +0.01(+0.06%)
May 23, 2014 21.21 21.31 21.31 21.31 85,350 +0.26(+1.21%)
May 22, 2014 20.89 21.06 20.85 21.05 89,909 +0.05(+0.26%)
May 21, 2014 20.97 21.01 20.89 21.00 98,744 +0.13(+0.61%)
May 20, 2014 21.12 21.12 20.85 20.87 232,735 -0.45(-2.11%)
May 19, 2014 21.30 21.38 21.24 21.32 230,043 -0.29(-1.34%)
May 16, 2014 21.66 21.72 21.54 21.61 94,562 +0.08(+0.37%)
May 15, 2014 21.64 21.64 21.44 21.53 93,541 +0.13(+0.63%)
May 14, 2014 21.52 21.63 21.38 21.40 257,623 -0.15(-0.69%)
May 13, 2014 21.79 21.79 21.52 21.54 154,747 +0.05(+0.25%)
May 12, 2014 21.52 21.53 21.39 21.49 128,288 +0.06(+0.27%)
May 09, 2014 21.48 21.50 21.32 21.43 106,505 -0.06(-0.27%)
May 08, 2014 21.41 21.55 21.35 21.49 192,769 +0.25(+1.17%)
May 07, 2014 21.23 21.27 21.06 21.24 107,355 +0.05(+0.25%)
May 06, 2014 21.22 21.27 21.16 21.19 151,791 +0.17(+0.81%)
May 05, 2014 21.01 21.06 20.87 21.02 161,101 -0.23(-1.08%)
May 02, 2014 21.12 21.25 21.08 21.25 108,248 +0.12(+0.59%)
May 01, 2014 21.11 21.14 21.03 21.12 130,051 -0.26(-1.19%)
Apr 30, 2014 21.29 21.38 21.20 21.38 231,916 +0.01(+0.03%)
Apr 29, 2014 21.65 21.65 21.26 21.37 360,467 -0.31(-1.45%)
Apr 28, 2014 21.75 21.75 21.48 21.69 189,419 +0.14(+0.64%)
Apr 25, 2014 21.45 21.59 21.22 21.55 120,731 -0.09(-0.39%)
Apr 24, 2014 21.70 21.70 21.52 21.63 81,163 -0.05(-0.24%)
Apr 23, 2014 21.59 21.70 21.55 21.69 100,519 +0.07(+0.30%)
Apr 22, 2014 21.63 21.71 21.60 21.62 130,118 +0.24(+1.13%)
Apr 21, 2014 21.38 21.45 21.36 21.38 53,022 -0.01(-0.03%)
Apr 17, 2014 21.28 21.39 21.39 21.39 89,907 +0.12(+0.55%)
Apr 16, 2014 21.22 21.27 21.10 21.27 107,027 +0.26(+1.21%)
Apr 15, 2014 21.10 21.10 20.85 21.01 123,537 -0.21(-0.99%)
Apr 14, 2014 21.18 21.22 21.03 21.22 89,774 -0.05(-0.22%)
Apr 11, 2014 21.32 21.34 21.21 21.27 95,100 +0.13(+0.62%)
Apr 10, 2014 21.41 21.43 21.13 21.14 121,562 -0.38(-1.76%)
Apr 09, 2014 21.35 21.55 21.22 21.52 140,684 +0.33(+1.57%)
Apr 08, 2014 20.99 21.19 20.95 21.18 84,553 +0.33(+1.60%)
Apr 07, 2014 20.88 20.97 20.76 20.85 141,640 -0.03(-0.16%)
Apr 04, 2014 21.01 21.09 20.83 20.88 86,878 +0.06(+0.28%)
Apr 03, 2014 20.92 20.99 20.78 20.82 125,552 -0.25(-1.18%)
Apr 02, 2014 21.00 21.07 20.91 21.07 81,089 +0.09(+0.41%)
Apr 01, 2014 20.93 21.02 20.89 20.99 105,410 +0.02(+0.09%)
Mar 31, 2014 20.86 20.99 20.86 20.97 173,670 +0.17(+0.82%)
Mar 28, 2014 20.85 20.88 20.74 20.80 95,614 +0.09(+0.41%)
Mar 27, 2014 20.64 20.75 20.55 20.71 101,712 +0.21(+1.02%)
Mar 26, 2014 20.65 20.72 20.50 20.50 145,303 +0.10(+0.51%)
Mar 25, 2014 20.28 20.40 20.23 20.40 233,092 +0.35(+1.76%)
Mar 24, 2014 20.03 20.10 19.88 20.05 189,352 +0.10(+0.53%)
Mar 21, 2014 19.97 20.04 19.85 19.94 134,860 +0.13(+0.66%)
Mar 20, 2014 19.63 19.84 19.57 19.81 165,237 -0.11(-0.56%)
Mar 19, 2014 20.16 20.18 19.81 19.92 163,554 -0.23(-1.14%)
Mar 18, 2014 19.95 20.18 19.95 20.15 134,585 +0.06(+0.29%)
Mar 17, 2014 19.81 20.17 19.81 20.09 100,704 +0.28(+1.42%)
Mar 14, 2014 19.86 19.91 19.74 19.81 111,947 -0.15(-0.75%)
Mar 13, 2014 20.20 20.27 19.86 19.96 158,042 +0.02(+0.10%)
Mar 12, 2014 19.84 19.97 19.76 19.94 67,394 -0.09(-0.46%)
Mar 11, 2014 20.21 20.27 19.95 20.03 147,994 +0.04(+0.20%)
Mar 10, 2014 20.05 20.27 19.91 19.99 100,554 -0.12(-0.62%)
Mar 07, 2014 20.29 20.29 19.97 20.12 184,115 -0.15(-0.74%)
Mar 06, 2014 19.84 20.33 19.84 20.27 201,447 +0.22(+1.08%)
Mar 05, 2014 20.06 20.14 20.01 20.05 179,996 +0.19(+0.95%)
Mar 04, 2014 19.78 19.88 19.78 19.86 117,397 +0.37(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.