Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.080 7.080 6.820 7.070 2,200 +0.09(+1.29%)
Feb 28, 2024 6.820 6.980 6.820 6.980 4,100 +0.14(+2.05%)
Feb 27, 2024 6.580 6.840 6.580 6.840 3,040 +0.04(+0.59%)
Feb 26, 2024 7.090 7.090 6.800 6.800 2,783 -0.31(-4.33%)
Feb 23, 2024 7.170 7.180 7.108 7.108 421 +0.30(+4.38%)
Feb 22, 2024 6.685 6.810 6.685 6.810 1,801 -0.03(-0.44%)
Feb 21, 2024 6.825 6.840 6.825 6.840 1,634 -0.04(-0.58%)
Feb 20, 2024 7.156 7.156 6.880 6.880 2,379 +0.14(+2.08%)
Feb 16, 2024 6.740 6.740 6.740 6.740 800 +0.20(+2.98%)
Feb 15, 2024 6.545 6.545 6.260 6.545 2,300 -0.04(-0.53%)
Feb 14, 2024 6.580 6.580 6.580 6.580 114,300 +0.05(+0.77%)
Feb 12, 2024 6.530 62 +0.01(+0.15%)
Feb 09, 2024 6.520 6.520 6.520 6.520 206 +0.31(+5.08%)
Feb 08, 2024 6.215 6.215 6.052 6.205 2,901 -0.12(-1.97%)
Feb 06, 2024 6.330 610 +0.27(+4.46%)
Feb 02, 2024 6.060 0 -0.11(-1.78%)
Feb 01, 2024 6.170 6.170 6.170 6.170 3,200 -0.01(-0.24%)
Jan 31, 2024 6.185 6.185 6.185 6.185 1,201 -0.20(-3.13%)
Jan 30, 2024 6.500 6.500 6.130 6.385 7,255 +0.05(+0.87%)
Jan 29, 2024 6.330 6.330 6.330 6.330 25,514 +0.23(+3.77%)
Jan 26, 2024 5.920 6.100 5.920 6.100 5,706 +0.25(+4.27%)
Jan 25, 2024 6.015 6.015 5.850 5.850 1,200 +0.08(+1.39%)
Jan 24, 2024 6.000 6.060 5.770 5.770 2,881 +0.09(+1.58%)
Jan 19, 2024 5.680 2,900 +0.13(+2.34%)
Jan 18, 2024 5.650 5.650 5.450 5.550 2,900 +0.12(+2.21%)
Jan 17, 2024 5.200 5.430 5.200 5.430 64,750 -0.01(-0.18%)
Jan 16, 2024 5.390 5.440 5.390 5.440 1,368 +0.28(+5.43%)
Jan 12, 2024 5.160 5.160 5.160 5.160 660 -0.21(-3.82%)
Jan 11, 2024 5.365 5.365 5.324 5.365 6,994 +0.06(+1.13%)
Jan 08, 2024 5.305 51,982 -0.04(-0.75%)
Jan 05, 2024 5.530 5.530 5.345 5.345 15,840 -0.02(-0.28%)
Jan 04, 2024 5.360 5.410 5.360 5.360 1,121 -0.24(-4.29%)
Jan 03, 2024 5.600 5.600 5.600 5.600 500 -0.02(-0.35%)
Jan 02, 2024 5.600 5.780 5.600 5.619 1,325 +0.15(+2.73%)
Dec 28, 2023 5.470 20 -0.18(-3.19%)
Dec 27, 2023 5.650 5.650 5.650 5.650 300 +0.00(+0.00%)
Dec 22, 2023 5.650 1 -0.06(-1.14%)
Dec 21, 2023 5.690 5.715 5.500 5.715 1,100 -0.04(-0.70%)
Dec 20, 2023 5.755 5.755 5.755 5.755 6,618 -0.05(-0.95%)
Dec 19, 2023 5.810 5.810 5.810 5.810 70,199 +0.04(+0.78%)
Dec 18, 2023 5.765 5.765 5.765 5.765 2,325 +0.13(+2.40%)
Dec 15, 2023 5.630 5.860 5.630 5.630 3,780 +0.02(+0.36%)
Dec 14, 2023 5.610 5.730 5.570 5.610 5,912 +0.24(+4.47%)
Dec 13, 2023 5.370 5.370 5.370 5.370 680 -0.14(-2.54%)
Dec 12, 2023 5.510 5.510 5.510 5.510 3,600 -0.37(-6.29%)
Dec 11, 2023 5.650 5.890 5.650 5.880 9,200 +0.44(+8.09%)
Dec 08, 2023 5.810 5.810 5.440 5.440 6,205 +0.19(+3.62%)
Dec 06, 2023 5.250 1,000 +0.03(+0.57%)
Dec 05, 2023 5.200 5.260 5.200 5.220 9,690 -0.23(-4.22%)
Dec 04, 2023 5.450 5.570 5.450 5.450 11,900 +0.05(+0.93%)
Dec 01, 2023 5.440 5.440 5.400 5.400 300 +0.00(+0.00%)
Nov 30, 2023 5.372 5.440 5.372 5.400 1,405 -0.35(-6.09%)
Nov 29, 2023 5.410 5.750 5.370 5.750 4,410 +0.06(+0.97%)
Nov 28, 2023 5.580 5.695 5.540 5.695 7,899 -0.08(-1.30%)
Nov 27, 2023 5.480 5.770 5.440 5.770 300 +0.33(+6.07%)
Nov 24, 2023 5.440 5.440 5.440 5.440 190 -0.12(-2.16%)
Nov 22, 2023 5.779 5.779 5.560 5.560 5,578 +0.11(+2.02%)
Nov 21, 2023 5.490 5.490 5.450 5.450 1,300 +0.09(+1.68%)
Nov 20, 2023 5.400 5.400 5.360 5.360 6,072 +0.25(+4.89%)
Nov 17, 2023 5.450 5.450 5.110 5.110 748 -0.36(-6.58%)
Nov 16, 2023 5.510 5.510 5.470 5.470 94,700 -0.23(-4.04%)
Nov 15, 2023 5.980 5.980 5.700 5.700 1,100 +0.06(+1.06%)
Nov 14, 2023 5.680 5.680 5.640 5.640 300 -0.11(-1.83%)
Nov 13, 2023 5.470 5.960 5.470 5.745 4,991 +0.12(+2.04%)
Nov 10, 2023 5.630 5.630 5.630 5.630 5,607 -0.22(-3.76%)
Nov 09, 2023 5.850 5.895 5.690 5.850 10,719 +0.01(+0.17%)
Nov 08, 2023 5.730 5.840 5.730 5.840 2,778 -0.22(-3.63%)
Nov 06, 2023 6.060 14,801 +0.26(+4.48%)
Nov 03, 2023 5.955 5.955 5.800 5.800 830 -0.02(-0.26%)
Nov 02, 2023 5.815 5.815 5.815 5.815 676 +0.12(+2.02%)
Nov 01, 2023 5.590 5.700 5.590 5.700 4,522 -0.20(-3.39%)
Oct 31, 2023 5.820 6.010 5.780 5.900 21,711 +0.05(+0.85%)
Oct 30, 2023 5.820 5.850 5.740 5.850 5,487 -0.04(-0.68%)
Oct 26, 2023 5.890 6,215 -0.02(-0.25%)
Oct 25, 2023 5.750 5.905 5.750 5.905 7,600 +0.17(+2.87%)
Oct 24, 2023 5.740 5.780 5.740 5.740 6,142 -0.23(-3.85%)
Oct 20, 2023 5.970 0 +0.40(+7.18%)
Oct 19, 2023 5.755 5.755 5.570 5.570 9,410 -0.07(-1.24%)
Oct 18, 2023 5.835 5.835 5.640 5.640 1,771 +0.11(+1.99%)
Oct 17, 2023 5.530 5.530 5.530 5.530 3,643 +0.01(+0.18%)
Oct 16, 2023 5.850 5.850 5.520 5.520 5,816 +0.01(+0.18%)
Oct 13, 2023 5.616 5.616 5.510 5.510 4,564 -0.02(-0.36%)
Oct 11, 2023 5.530 0 -0.11(-1.95%)
Oct 10, 2023 5.640 5.640 5.640 5.640 600 -0.29(-4.97%)
Oct 06, 2023 5.935 67,800 +0.26(+4.67%)
Oct 05, 2023 5.710 5.710 5.670 5.670 998 +0.02(+0.35%)
Oct 04, 2023 5.580 5.650 5.580 5.650 3,050 -0.09(-1.57%)
Oct 03, 2023 5.700 5.740 5.700 5.740 1,701 -0.09(-1.51%)
Oct 02, 2023 5.750 5.828 5.620 5.828 2,796 +0.18(+3.15%)
Sep 29, 2023 5.730 5.730 5.650 5.650 1,300 +0.12(+2.17%)
Sep 28, 2023 5.490 5.601 5.490 5.530 4,104 -0.14(-2.43%)
Sep 27, 2023 5.560 5.668 5.560 5.668 2,625 +0.05(+0.85%)
Sep 26, 2023 5.620 5.620 5.620 5.620 100 -0.04(-0.71%)
Sep 25, 2023 5.700 5.700 5.660 5.660 202 -0.24(-4.00%)
Sep 22, 2023 5.860 5.900 5.860 5.896 5,600 -0.25(-4.04%)
Sep 19, 2023 6.144 50,861 +0.15(+2.57%)
Sep 18, 2023 5.990 5.990 5.990 5.990 810 -0.16(-2.60%)
Sep 14, 2023 6.150 1,000 +0.02(+0.33%)
Sep 13, 2023 6.130 6.130 6.130 6.130 2,600 +0.15(+2.51%)
Sep 11, 2023 5.980 0 -0.10(-1.64%)
Sep 08, 2023 6.080 6.080 6.080 6.080 350 +0.13(+2.18%)
Sep 07, 2023 5.950 5.950 5.950 5.950 211 -0.46(-7.18%)
Sep 06, 2023 6.410 6.410 6.410 6.410 11,075 -0.09(-1.38%)
Sep 05, 2023 6.410 6.500 6.410 6.500 7,800 +0.01(+0.15%)
Sep 01, 2023 6.490 6.490 6.490 6.490 100 -0.11(-1.67%)
Aug 31, 2023 6.410 6.600 6.410 6.600 464 +0.10(+1.54%)
Aug 29, 2023 6.500 0 +0.03(+0.46%)
Aug 28, 2023 6.610 6.610 6.470 6.470 4,500 -0.14(-2.12%)
Aug 25, 2023 6.610 6.610 6.610 6.610 305 +0.00(+0.00%)
Aug 24, 2023 6.610 6.610 6.610 6.610 910 +0.00(+0.00%)
Aug 23, 2023 6.825 6.830 6.600 6.610 1,030 -0.22(-3.22%)
Aug 22, 2023 6.830 6.830 6.830 6.830 425 -0.13(-1.87%)
Aug 21, 2023 6.960 6.960 6.960 6.960 200 +0.13(+1.90%)
Aug 18, 2023 6.830 6.830 6.830 6.830 11,500 -0.12(-1.73%)
Aug 17, 2023 6.950 6.950 6.950 6.950 275 +0.09(+1.31%)
Aug 16, 2023 6.835 6.860 6.810 6.860 1,750 +0.05(+0.73%)
Aug 15, 2023 7.240 7.240 6.810 6.810 1,460 -0.13(-1.87%)
Aug 10, 2023 6.940 4 +0.09(+1.31%)
Aug 09, 2023 6.790 6.850 6.790 6.850 5,200 +0.26(+3.95%)
Aug 08, 2023 6.590 6.800 6.590 6.590 12,702 -0.31(-4.49%)
Aug 07, 2023 6.900 6.900 6.900 6.900 100 +0.07(+1.02%)
Aug 04, 2023 6.870 6.870 6.830 6.830 300 -0.04(-0.58%)
Jul 31, 2023 6.870 0 -0.37(-5.11%)
Jul 27, 2023 7.240 25 +0.03(+0.42%)
Jul 26, 2023 7.450 7.450 7.210 7.210 1,400 -0.17(-2.30%)
Jul 25, 2023 7.860 7.860 7.380 7.380 2,720 +0.05(+0.68%)
Jul 24, 2023 7.370 7.370 7.330 7.330 836 -0.08(-1.08%)
Jul 20, 2023 7.410 100 -0.09(-1.20%)
Jul 19, 2023 7.400 7.500 7.400 7.500 5,481 +0.20(+2.67%)
Jul 18, 2023 7.305 7.305 7.305 7.305 2,047 -0.02(-0.20%)
Jul 13, 2023 7.320 6 +0.09(+1.24%)
Jul 11, 2023 7.230 1,375 +0.29(+4.10%)
Jul 10, 2023 6.945 6.945 6.945 6.945 3,000 +0.37(+5.55%)
Jul 07, 2023 6.570 6.580 6.553 6.580 7,900 +0.20(+3.13%)
Jul 06, 2023 6.380 6.420 6.380 6.380 1,600 -0.32(-4.71%)
Jul 05, 2023 6.350 6.695 6.350 6.695 503 +0.15(+2.21%)
Jul 03, 2023 6.630 6.630 6.550 6.550 6,472 +0.20(+3.15%)
Jun 29, 2023 6.350 0 -0.10(-1.55%)
Jun 28, 2023 6.380 6.608 6.380 6.450 7,700 -0.10(-1.53%)
Jun 27, 2023 6.718 6.718 6.550 6.550 900 +0.12(+1.87%)
Jun 23, 2023 6.430 1 -0.11(-1.68%)
Jun 22, 2023 6.540 6.540 6.540 6.540 401 -0.37(-5.33%)
Jun 20, 2023 6.909 0 -0.42(-5.75%)
Jun 15, 2023 7.330 2,535 +0.42(+6.11%)
Jun 14, 2023 6.820 6.908 6.820 6.908 1,200 +0.13(+1.89%)
Jun 13, 2023 6.780 6.780 6.780 6.780 1,087 -0.32(-4.51%)
Jun 09, 2023 7.100 32,414 +0.27(+3.95%)
Jun 08, 2023 6.870 6.870 6.830 6.830 230 -0.39(-5.40%)
Jun 07, 2023 6.840 7.220 6.840 7.220 5,800 +0.31(+4.56%)
Jun 06, 2023 6.840 6.905 6.840 6.905 700 +0.15(+2.22%)
Jun 05, 2023 6.540 6.755 6.540 6.755 575 +0.01(+0.22%)
Jun 02, 2023 6.778 6.788 6.740 6.740 2,697 +0.25(+3.85%)
Jun 01, 2023 6.605 6.605 6.490 6.490 2,254 -0.05(-0.76%)
May 31, 2023 6.600 6.600 6.540 6.540 1,852 -0.32(-4.66%)
May 30, 2023 6.860 6.860 6.860 6.860 100 +0.28(+4.26%)
May 26, 2023 6.730 6.730 6.580 6.580 1,501 -0.10(-1.50%)
May 25, 2023 6.790 6.790 6.560 6.680 5,900 +0.05(+0.75%)
May 24, 2023 6.870 6.870 6.630 6.630 1,166 -0.43(-6.09%)
May 23, 2023 7.100 7.100 7.060 7.060 300 -0.41(-5.49%)
May 22, 2023 7.420 7.500 7.420 7.470 3,892 +0.13(+1.77%)
May 19, 2023 7.380 7.380 7.340 7.340 300 +0.16(+2.23%)
May 17, 2023 7.180 400 -0.23(-3.08%)
May 16, 2023 7.408 7.408 7.408 7.408 1,468 -0.20(-2.59%)
May 15, 2023 7.605 7.605 7.605 7.605 200 +0.59(+8.41%)
May 11, 2023 7.015 0 -0.07(-1.04%)
May 10, 2023 7.140 7.140 7.088 7.088 397 +0.04(+0.62%)
May 09, 2023 7.045 7.045 7.045 7.045 649 -0.18(-2.48%)
May 08, 2023 7.386 7.386 7.224 7.224 2,194 +0.06(+0.89%)
May 05, 2023 7.200 7.200 7.160 7.160 3,673 +0.09(+1.34%)
May 04, 2023 7.065 7.065 7.065 7.065 489 -0.30(-4.14%)
May 03, 2023 7.370 7.370 7.370 7.370 10,212 +0.04(+0.55%)
May 02, 2023 7.370 7.370 7.330 7.330 381 +0.23(+3.24%)
May 01, 2023 7.140 7.140 7.100 7.100 300 -0.15(-2.07%)
Apr 28, 2023 7.290 7.500 7.250 7.250 1,560 +0.07(+0.97%)
Apr 27, 2023 7.315 7.315 7.180 7.180 6,603 -0.23(-3.10%)
Apr 26, 2023 7.410 7.410 7.410 7.410 2,040 +0.08(+1.09%)
Apr 25, 2023 7.330 7.390 7.330 7.330 400 +0.07(+0.96%)
Apr 24, 2023 7.260 7.260 7.260 7.260 3,401 -0.47(-6.08%)
Apr 21, 2023 7.700 7.740 7.460 7.730 7,342 +0.09(+1.18%)
Apr 20, 2023 7.640 7.640 7.640 7.640 208 +0.12(+1.60%)
Apr 19, 2023 7.740 7.780 7.520 7.520 2,850 -0.08(-1.08%)
Apr 18, 2023 7.520 7.602 7.480 7.602 2,500 -0.04(-0.50%)
Apr 17, 2023 7.510 7.640 7.510 7.640 800 +0.64(+9.14%)
Apr 13, 2023 7.000 0 +0.08(+1.16%)
Apr 12, 2023 6.920 6.920 6.920 6.920 174 -0.23(-3.22%)
Apr 11, 2023 7.150 7.150 6.910 7.150 12,803 +0.33(+4.84%)
Apr 05, 2023 6.820 3 -0.27(-3.81%)
Apr 04, 2023 7.090 7.090 7.090 7.090 920 +0.07(+1.00%)
Apr 03, 2023 6.930 7.020 6.930 7.020 1,600 +0.06(+0.86%)
Mar 31, 2023 7.000 7.000 6.960 6.960 4,500 -0.20(-2.79%)
Mar 29, 2023 7.160 100 +0.22(+3.17%)
Mar 28, 2023 7.250 7.250 6.940 6.940 900 -0.18(-2.53%)
Mar 27, 2023 7.120 7.200 7.120 7.120 1,454 -0.08(-1.11%)
Mar 24, 2023 7.200 7.200 7.200 7.200 1,700 +0.12(+1.69%)
Mar 23, 2023 7.160 7.160 7.080 7.080 61,700 +0.19(+2.76%)
Mar 22, 2023 6.890 6.890 6.890 6.890 1,600 +0.12(+1.77%)
Mar 21, 2023 6.770 6.770 6.770 6.770 1,067 +0.02(+0.30%)
Mar 20, 2023 6.750 6.750 6.750 6.750 1,703 -0.10(-1.46%)
Mar 17, 2023 7.060 7.060 6.850 6.850 2,612 +0.30(+4.58%)
Mar 16, 2023 6.680 6.680 6.550 6.550 1,150 -0.26(-3.82%)
Mar 15, 2023 6.810 6.810 6.810 6.810 2,200 -0.11(-1.59%)
Mar 14, 2023 6.920 6.920 6.920 6.920 700 -0.06(-0.85%)
Mar 13, 2023 6.979 6.979 6.920 6.979 1,200 +0.21(+3.09%)
Mar 09, 2023 6.770 11 +0.01(+0.15%)
Mar 07, 2023 6.760 50 -0.14(-2.03%)
Mar 06, 2023 6.990 6.990 6.900 6.900 910 +0.29(+4.39%)
Mar 03, 2023 6.660 6.820 6.610 6.610 2,700 -0.21(-3.08%)
Mar 02, 2023 6.820 6.820 6.820 6.820 621 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.