Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown Plc (OP: HRGLY )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0 +0.00(+0.00%)
Jul 11, 2023 20.43 35 +0.46(+2.30%)
Jul 05, 2023 19.97 150 -0.94(-4.50%)
Jul 03, 2023 20.91 20.91 20.91 20.91 207 -0.13(-0.62%)
Jun 29, 2023 21.04 17 +1.05(+5.28%)
Jun 28, 2023 19.98 19.98 19.98 19.98 136 +0.13(+0.65%)
Jun 27, 2023 19.86 19.86 19.86 19.86 271 +0.14(+0.69%)
May 26, 2023 19.72 20 +0.09(+0.45%)
May 25, 2023 19.63 19.63 19.63 19.63 364 -0.32(-1.60%)
May 11, 2023 19.95 3 -0.03(-0.15%)
May 09, 2023 19.98 0 -0.51(-2.49%)
May 08, 2023 20.49 20.49 20.49 20.49 240 +0.42(+2.09%)
Apr 28, 2023 20.07 0 -0.05(-0.25%)
Apr 26, 2023 20.12 100 +0.13(+0.65%)
Apr 24, 2023 19.99 14 +0.38(+1.92%)
Apr 18, 2023 19.61 0 -0.16(-0.79%)
Apr 14, 2023 19.77 27 -0.12(-0.60%)
Apr 10, 2023 19.89 86 -0.12(-0.60%)
Apr 03, 2023 20.01 0 +0.49(+2.51%)
Mar 30, 2023 19.52 0 +0.41(+2.15%)
Mar 29, 2023 19.11 19.11 19.11 19.11 219 +0.28(+1.49%)
Mar 28, 2023 18.83 18.83 18.83 18.83 143 -0.53(-2.76%)
Mar 27, 2023 19.36 19.36 19.36 19.36 243 -0.30(-1.51%)
Mar 20, 2023 19.66 3 +0.57(+2.99%)
Mar 15, 2023 19.09 28 -0.89(-4.45%)
Mar 14, 2023 19.93 19.98 19.93 19.98 716 +0.03(+0.15%)
Mar 06, 2023 19.95 95 +0.15(+0.76%)
Mar 03, 2023 19.66 19.80 19.66 19.80 735 -0.14(-0.73%)
Mar 02, 2023 19.95 19.95 19.95 19.95 259 -1.59(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.