Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0 -0.00(-50.00%)
Dec 29, 2023 0.0002 0 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 1,031,247 +0.00(+100.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 63,500 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 33,850 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 100,500 -0.00(-50.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 52,800 +0.00(+100.00%)
Dec 13, 2023 0.0001 0 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 50,000 +0.00(+100.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0 +0.00(+0.00%)
Dec 04, 2023 0.0001 0 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Nov 27, 2023 0.0002 50 +0.00(+0.00%)
Nov 21, 2023 0.0002 0 -0.00(-33.33%)
Nov 15, 2023 0.0003 0 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0003 136,000 +0.00(+200.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 678,117 -0.00(-85.71%)
Nov 10, 2023 0.0007 0.0007 0.0007 0.0007 214,660 +0.00(+0.00%)
Oct 27, 2023 0.0007 0 -0.00(-80.56%)
Oct 23, 2023 0.0036 0 +0.00(+414.29%)
Oct 12, 2023 0.0007 0 +0.00(+0.00%)
Oct 09, 2023 0.0007 0 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 03, 2023 0.0007 0 +0.00(+0.00%)
Sep 28, 2023 0.0007 0 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+75.00%)
Sep 22, 2023 0.0004 0 +0.00(+100.00%)
Sep 20, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 227,310 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 13, 2023 0.0002 0 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Sep 06, 2023 0.0002 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 13,157 +0.00(+0.00%)
Aug 29, 2023 0.0002 0 +0.00(+0.00%)
Aug 25, 2023 0.0002 0 -0.01(-96.67%)
Aug 24, 2023 0.0002 0.0060 0.0002 0.0060 87,000 -0.00(-11.76%)
Aug 23, 2023 0.0078 0.0078 0.0061 0.0068 1,203,614 -0.00(-9.33%)
Aug 22, 2023 0.0080 0.0080 0.0075 0.0075 151,500 -0.00(-6.25%)
Aug 21, 2023 0.0082 0.0084 0.0066 0.0080 26,815 -0.00(-2.44%)
Aug 18, 2023 0.0084 0.0084 0.0082 0.0082 700,000 -0.00(-4.65%)
Aug 17, 2023 0.0084 0.0088 0.0080 0.0086 275,500 +0.00(+7.50%)
Aug 16, 2023 0.0084 0.0089 0.0067 0.0080 259,000 -0.00(-1.23%)
Aug 15, 2023 0.0073 0.0084 0.0073 0.0081 463,522 +0.00(+15.71%)
Aug 14, 2023 0.0100 0.0100 0.0052 0.0070 1,151,536 -0.00(-17.65%)
Aug 11, 2023 0.0105 0.0105 0.0085 0.0085 1,278,300 -0.00(-22.02%)
Aug 10, 2023 0.0114 0.0114 0.0108 0.0109 92,500 +0.00(+0.00%)
Aug 09, 2023 0.0110 0.0110 0.0109 0.0109 50,000 +0.00(+3.81%)
Aug 08, 2023 0.0110 0.0110 0.0100 0.0105 459,630 -0.00(-8.70%)
Aug 07, 2023 0.0110 0.0120 0.0110 0.0115 317,968 -0.00(-6.50%)
Aug 04, 2023 0.0110 0.0123 0.0100 0.0123 609,000 +0.00(+21.78%)
Aug 03, 2023 0.0103 0.0106 0.0101 0.0101 130,000 -0.00(-8.18%)
Aug 02, 2023 0.0110 0.0113 0.0095 0.0110 535,828 -0.00(-2.65%)
Aug 01, 2023 0.0117 0.0132 0.0110 0.0113 1,032,750 +0.00(+1.80%)
Jul 31, 2023 0.0122 0.0122 0.0111 0.0111 358,552 -0.00(-7.50%)
Jul 28, 2023 0.0127 0.0147 0.0120 0.0120 1,266,601 -0.00(-3.23%)
Jul 27, 2023 0.0131 0.0146 0.0120 0.0124 306,899 -0.00(-4.62%)
Jul 26, 2023 0.0142 0.0168 0.0130 0.0130 845,734 -0.00(-7.80%)
Jul 25, 2023 0.0190 0.0190 0.0141 0.0141 549,098 -0.00(-17.06%)
Jul 24, 2023 0.0180 0.0190 0.0170 0.0170 1,391,570 -0.00(-5.56%)
Jul 21, 2023 0.0193 0.0195 0.0151 0.0180 1,532,675 -0.00(-7.22%)
Jul 20, 2023 0.0185 0.0199 0.0165 0.0194 1,298,976 +0.00(+3.74%)
Jul 19, 2023 0.0150 0.0225 0.0150 0.0187 2,342,830 +0.01(+41.67%)
Jul 18, 2023 0.0150 0.0150 0.0125 0.0132 592,679 +0.00(+9.09%)
Jul 17, 2023 0.0136 0.0155 0.0121 0.0121 119,500 -0.00(-13.57%)
Jul 14, 2023 0.0142 0.0148 0.0140 0.0140 441,670 +0.00(+0.00%)
Jul 13, 2023 0.0122 0.0140 0.0115 0.0140 753,947 +0.00(+16.67%)
Jul 12, 2023 0.0139 0.0139 0.0117 0.0120 526,476 -0.00(-18.92%)
Jul 11, 2023 0.0138 0.0148 0.0131 0.0148 447,466 +0.00(+2.78%)
Jul 07, 2023 0.0144 35 +0.00(+29.73%)
Jul 06, 2023 0.0150 0.0150 0.0110 0.0111 1,911,154 -0.00(-20.71%)
Jul 05, 2023 0.0117 0.0198 0.0111 0.0140 447,450 +0.00(+16.67%)
Jul 03, 2023 0.0120 0.0133 0.0120 0.0120 260,800 +0.00(+9.09%)
Jun 30, 2023 0.0110 0.0114 0.0109 0.0110 520,888 +0.00(+0.00%)
Jun 29, 2023 0.0113 0.0130 0.0110 0.0110 853,977 -0.00(-11.29%)
Jun 28, 2023 0.0149 0.0149 0.0114 0.0124 447,515 +0.00(+3.33%)
Jun 27, 2023 0.0135 0.0135 0.0117 0.0120 2,053,618 -0.00(-20.53%)
Jun 26, 2023 0.0156 0.0161 0.0146 0.0151 1,665,956 -0.00(-1.95%)
Jun 23, 2023 0.0140 0.0165 0.0140 0.0154 84,140 +0.00(+2.67%)
Jun 22, 2023 0.0160 0.0168 0.0145 0.0150 403,966 +0.00(+0.00%)
Jun 21, 2023 0.0161 0.0180 0.0149 0.0150 3,776,700 -0.00(-12.28%)
Jun 20, 2023 0.0179 0.0187 0.0160 0.0171 1,687,408 -0.00(-2.29%)
Jun 16, 2023 0.0188 0.0188 0.0175 0.0175 984,500 -0.00(-2.78%)
Jun 15, 2023 0.0172 0.0199 0.0161 0.0180 618,479 -0.00(-2.70%)
Jun 14, 2023 0.0193 0.0200 0.0185 0.0185 325,600 -0.00(-7.50%)
Jun 13, 2023 0.0196 0.0203 0.0187 0.0200 1,233,528 +0.00(+0.00%)
Jun 12, 2023 0.0237 0.0237 0.0190 0.0200 1,627,876 -0.00(-15.61%)
Jun 09, 2023 0.0204 0.0281 0.0200 0.0237 4,060,216 +0.00(+18.50%)
Jun 08, 2023 0.0196 0.0212 0.0170 0.0200 3,627,996 +0.00(+14.29%)
Jun 07, 2023 0.0172 0.0201 0.0141 0.0175 3,109,000 +0.00(+1.74%)
Jun 06, 2023 0.0135 0.0214 0.0110 0.0172 2,746,675 +0.01(+68.63%)
Jun 05, 2023 0.0115 0.0130 0.0101 0.0102 3,028,194 -0.00(-7.27%)
Jun 02, 2023 0.0104 0.0120 0.0100 0.0110 1,484,319 +0.00(+10.00%)
Jun 01, 2023 0.0114 0.0114 0.0099 0.0100 1,034,330 +0.00(+0.00%)
May 31, 2023 0.0094 0.0116 0.0094 0.0100 1,620,700 +0.00(+0.00%)
May 30, 2023 0.0103 0.0106 0.0099 0.0100 747,406 +0.00(+1.01%)
May 26, 2023 0.0109 0.0109 0.0099 0.0099 135,719 -0.00(-2.94%)
May 25, 2023 0.0100 0.0105 0.0085 0.0102 1,735,500 +0.00(+2.00%)
May 24, 2023 0.0110 0.0114 0.0089 0.0100 4,302,680 -0.00(-4.76%)
May 23, 2023 0.0118 0.0119 0.0101 0.0105 2,545,756 -0.00(-5.41%)
May 22, 2023 0.0122 0.0132 0.0111 0.0111 1,353,950 -0.00(-14.62%)
May 19, 2023 0.0135 0.0139 0.0125 0.0130 1,716,050 +0.00(+0.00%)
May 18, 2023 0.0137 0.0177 0.0115 0.0130 4,614,158 -0.00(-6.47%)
May 17, 2023 0.0130 0.0139 0.0085 0.0139 3,520,080 -0.00(-0.71%)
May 16, 2023 0.0160 0.0170 0.0140 0.0140 703,488 -0.00(-11.95%)
May 15, 2023 0.0160 0.0160 0.0155 0.0159 208,726 -0.00(-0.62%)
May 12, 2023 0.0173 0.0180 0.0160 0.0160 439,116 -0.00(-3.61%)
May 11, 2023 0.0180 0.0183 0.0166 0.0166 82,178 +0.00(+0.00%)
May 10, 2023 0.0199 0.0220 0.0166 0.0166 110,660 -0.00(-12.63%)
May 09, 2023 0.0190 0.0198 0.0182 0.0190 273,408 -0.00(-2.56%)
May 08, 2023 0.0198 0.0198 0.0175 0.0195 55,272 -0.00(-1.52%)
May 05, 2023 0.0196 0.0200 0.0172 0.0198 788,855 +0.00(+7.61%)
May 04, 2023 0.0184 0.0200 0.0184 0.0184 876,446 +0.00(+5.14%)
May 03, 2023 0.0170 0.0179 0.0156 0.0175 1,632,941 +0.00(+5.42%)
May 02, 2023 0.0200 0.0200 0.0156 0.0166 863,883 -0.00(-16.58%)
May 01, 2023 0.0219 0.0219 0.0195 0.0199 252,476 -0.00(-9.55%)
Apr 28, 2023 0.0209 0.0220 0.0209 0.0220 400,700 +0.00(+5.26%)
Apr 27, 2023 0.0210 0.0210 0.0198 0.0209 238,154 +0.00(+4.50%)
Apr 26, 2023 0.0202 0.0210 0.0195 0.0200 2,556,407 -0.00(-0.99%)
Apr 25, 2023 0.0247 0.0247 0.0202 0.0202 1,477,050 -0.00(-10.62%)
Apr 24, 2023 0.0221 0.0250 0.0210 0.0226 964,330 -0.00(-8.87%)
Apr 21, 2023 0.0250 0.0250 0.0214 0.0248 1,517,800 +0.00(+2.48%)
Apr 20, 2023 0.0250 0.0269 0.0242 0.0242 446,018 +0.00(+0.83%)
Apr 19, 2023 0.0250 0.0264 0.0220 0.0240 3,392,682 +0.00(+5.73%)
Apr 18, 2023 0.0293 0.0296 0.0227 0.0227 3,281,091 -0.01(-28.16%)
Apr 17, 2023 0.0328 0.0360 0.0300 0.0316 386,706 +0.00(+1.94%)
Apr 14, 2023 0.0346 0.0346 0.0300 0.0310 691,203 +0.00(+0.00%)
Apr 13, 2023 0.0360 0.0374 0.0303 0.0310 838,233 -0.00(-8.82%)
Apr 12, 2023 0.0346 0.0379 0.0330 0.0340 884,337 +0.00(+1.49%)
Apr 11, 2023 0.0330 0.0370 0.0300 0.0335 462,837 -0.00(-4.83%)
Apr 10, 2023 0.0350 0.0352 0.0310 0.0352 1,780,045 +0.00(+7.32%)
Apr 06, 2023 0.0329 0.0387 0.0310 0.0328 1,558,627 +0.00(+7.54%)
Apr 05, 2023 0.0319 0.0323 0.0300 0.0305 1,234,386 -0.00(-4.39%)
Apr 04, 2023 0.0276 0.0325 0.0257 0.0319 1,051,080 +0.00(+13.52%)
Apr 03, 2023 0.0306 0.0329 0.0280 0.0281 529,480 -0.00(-14.85%)
Mar 31, 2023 0.0324 0.0330 0.0298 0.0330 462,950 +0.00(+10.00%)
Mar 30, 2023 0.0300 0.0320 0.0257 0.0300 611,190 +0.00(+0.00%)
Mar 29, 2023 0.0317 0.0346 0.0290 0.0300 440,550 -0.00(-5.06%)
Mar 28, 2023 0.0305 0.0322 0.0261 0.0316 667,040 +0.00(+4.64%)
Mar 27, 2023 0.0330 0.0335 0.0280 0.0302 854,867 +0.00(+0.67%)
Mar 24, 2023 0.0300 0.0344 0.0287 0.0300 461,780 +0.00(+2.74%)
Mar 23, 2023 0.0292 0.0318 0.0289 0.0292 154,984 -0.00(-2.67%)
Mar 22, 2023 0.0318 0.0318 0.0285 0.0300 481,798 -0.00(-5.66%)
Mar 21, 2023 0.0320 0.0334 0.0302 0.0318 449,733 -0.00(-2.75%)
Mar 20, 2023 0.0361 0.0361 0.0321 0.0327 329,539 -0.00(-7.63%)
Mar 17, 2023 0.0360 0.0360 0.0320 0.0354 525,681 +0.00(+5.99%)
Mar 16, 2023 0.0337 0.0355 0.0310 0.0334 934,843 +0.00(+0.91%)
Mar 15, 2023 0.0361 0.0379 0.0315 0.0331 726,100 -0.00(-9.07%)
Mar 14, 2023 0.0364 0.0386 0.0350 0.0364 229,759 -0.00(-6.43%)
Mar 13, 2023 0.0373 0.0390 0.0350 0.0389 787,560 +0.00(+7.76%)
Mar 10, 2023 0.0380 0.0390 0.0345 0.0361 768,084 +0.00(+2.56%)
Mar 09, 2023 0.0379 0.0387 0.0350 0.0352 689,556 +0.00(+0.28%)
Mar 08, 2023 0.0354 0.0361 0.0331 0.0351 901,502 +0.00(+0.29%)
Mar 07, 2023 0.0380 0.0399 0.0345 0.0350 370,740 -0.00(-5.41%)
Mar 06, 2023 0.0358 0.0390 0.0323 0.0370 1,225,805 -0.00(-1.33%)
Mar 03, 2023 0.0370 0.0390 0.0370 0.0375 205,472 +0.00(+1.35%)
Mar 02, 2023 0.0381 0.0381 0.0341 0.0370 662,036 +0.00(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.