Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0625 0.0625 0.0625 0 -0.01(-10.33%)
Feb 27, 2019 0.0621 0.0722 0.0507 0.0697 86,500 +0.00(+5.61%)
Feb 25, 2019 0.0660 0.0660 0.0660 0 -0.00(-2.94%)
Feb 08, 2019 0.0680 0.0680 0.0680 0 -0.00(-0.15%)
Feb 05, 2019 0.0681 0.0681 0.0681 0 +0.01(+9.49%)
Feb 04, 2019 0.0601 0.0622 0.0601 0.0622 20,000 -0.01(-18.80%)
Jan 31, 2019 0.0766 0.0766 0.0766 0 -0.00(-0.65%)
Jan 30, 2019 0.0771 0.0771 0.0771 0.0771 750 +0.02(+28.50%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Jan 25, 2019 0.0488 0.0730 0.0488 0.0730 3,600 -0.00(-5.19%)
Jan 09, 2019 0.0770 0.0770 0.0770 0 +0.01(+16.67%)
Jan 07, 2019 0.0660 0.0660 0.0660 0 +0.03(+103.08%)
Jan 04, 2019 0.0325 0.0325 0.0325 0.0325 5,000 -0.06(-65.05%)
Nov 05, 2018 0.0930 0.0930 0.0930 0 +0.04(+88.26%)
Oct 31, 2018 0.0494 0.0494 0.0494 0 -0.03(-38.25%)
Oct 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Sep 19, 2018 0.0830 0.0830 0.0830 0.0830 2,000 -0.01(-5.79%)
Aug 31, 2018 0.0881 0.0881 0.0881 0 +0.00(+0.00%)
Aug 28, 2018 0.0881 0.0881 0.0881 0 +0.00(+1.50%)
Aug 20, 2018 0.0868 0.0868 0.0868 0 +0.00(+2.84%)
Aug 07, 2018 0.0844 0.0844 0.0844 0 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Jul 12, 2018 0.0797 0.0797 0.0797 0 -0.00(-4.78%)
Jul 09, 2018 0.0837 0.0837 0.0837 0 +0.00(+0.36%)
Jun 15, 2018 0.0834 0.0834 0.0834 0 -0.01(-8.45%)
May 15, 2018 0.0911 0.0911 0.0911 0 -0.00(-4.11%)
May 09, 2018 0.0950 0.0950 0.0950 0 +0.02(+33.24%)
May 08, 2018 0.0713 0.0713 0.0713 0.0713 3,500 +0.00(+4.85%)
May 07, 2018 0.0687 0.0687 0.0680 0.0680 12,563 -0.02(-23.34%)
May 01, 2018 0.0887 0.0887 0.0887 0 -0.00(-1.44%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 10, 2018 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Apr 09, 2018 0.0800 0.0840 0.0800 0.0840 100,000 +0.00(+5.00%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0750 0.0750 0.0750 663 +0.00(+0.27%)
Mar 23, 2018 0.0550 0.0748 0.0550 0.0748 4,500 +0.00(+7.01%)
Mar 20, 2018 0.0699 0.0699 0.0699 0 +0.01(+24.82%)
Mar 15, 2018 0.0560 0.0560 0.0560 0 +0.00(+1.27%)
Mar 14, 2018 0.0300 0.0553 0.0300 0.0553 349,000 +0.01(+10.60%)
Mar 08, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.