Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2023 0.0385 0 -0.00(-1.28%)
Dec 23, 2022 0.0390 0 +0.01(+30.00%)
Dec 14, 2022 0.0300 0 -0.01(-14.53%)
Dec 13, 2022 0.0351 0.0351 0.0351 0.0351 2,000 +0.00(+1.74%)
Dec 12, 2022 0.0345 0.0345 0.0345 0.0345 250 -0.00(-7.01%)
Nov 23, 2022 0.0371 0 -0.01(-17.74%)
Nov 15, 2022 0.0451 0 -0.02(-32.69%)
Sep 29, 2022 0.0670 0 -0.01(-8.09%)
Sep 19, 2022 0.0729 0 -0.01(-9.89%)
Sep 07, 2022 0.0809 0 +0.02(+22.95%)
Sep 01, 2022 0.0658 0 -0.02(-21.20%)
Aug 12, 2022 0.0835 0 -0.01(-6.18%)
Aug 11, 2022 0.0890 0.0890 0.0890 0.0890 2,500 +0.00(+5.95%)
Aug 09, 2022 0.0840 0 -0.01(-9.09%)
Aug 08, 2022 0.0924 0.0924 0.0924 0.0924 490 +0.01(+6.21%)
Aug 02, 2022 0.0870 0 -0.00(-1.14%)
Jul 27, 2022 0.0880 0 -0.00(-4.35%)
Jul 14, 2022 0.0920 0 -0.01(-9.63%)
Jul 07, 2022 0.1018 0 +0.00(+4.73%)
Jul 06, 2022 0.0960 0.0972 0.0960 0.0972 3,000 -0.00(-0.92%)
Jun 30, 2022 0.0981 0 -0.01(-5.22%)
Jun 22, 2022 0.1035 0 +0.00(+0.98%)
Jun 16, 2022 0.1025 0 +0.01(+11.66%)
Jun 08, 2022 0.0918 0 -0.02(-15.78%)
Jun 06, 2022 0.1090 0 -0.01(-11.38%)
May 24, 2022 0.1230 0 -0.03(-18.00%)
May 04, 2022 0.1500 0 -0.00(-0.07%)
May 03, 2022 0.1501 0.1501 0.1501 0.1501 4,000 -0.01(-6.19%)
May 02, 2022 0.1585 0.1600 0.1585 0.1600 3,500 -0.01(-5.88%)
Apr 28, 2022 0.1700 0 -0.03(-15.00%)
Apr 19, 2022 0.2000 0 -0.00(-0.50%)
Apr 13, 2022 0.2010 0 +0.02(+10.44%)
Apr 11, 2022 0.1820 0 -0.01(-4.71%)
Apr 06, 2022 0.1910 0 -0.00(-1.19%)
Apr 05, 2022 0.1933 0.1933 0.1933 0.1933 5,000 +0.05(+34.24%)
Mar 30, 2022 0.1440 0 +0.01(+6.67%)
Mar 28, 2022 0.1350 0 +0.01(+9.67%)
Mar 23, 2022 0.1231 0 -0.01(-8.81%)
Mar 16, 2022 0.1350 0 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.