Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.486 1.486 1.486 1.486 2,000 -0.01(-0.60%)
Feb 06, 2015 1.496 1.496 1.496 0 +0.01(+0.71%)
Feb 02, 2015 1.485 1.485 1.485 0 +0.07(+4.58%)
Jan 15, 2015 1.420 1.420 1.420 0 +0.01(+0.71%)
Jan 14, 2015 1.450 1.450 1.410 1.410 1,900 -0.12(-7.84%)
Jan 07, 2015 1.530 1.530 1.530 0 -0.01(-0.78%)
Dec 31, 2014 1.542 1.542 1.542 0 -0.03(-1.96%)
Dec 30, 2014 1.573 1.573 1.573 1.573 142 -0.09(-5.25%)
Dec 04, 2014 1.660 1.660 1.660 0 +0.10(+6.41%)
Dec 03, 2014 1.571 1.571 1.560 1.560 2,500 -0.20(-11.36%)
Nov 18, 2014 1.760 1.760 1.760 0 -0.05(-2.77%)
Nov 13, 2014 1.810 1.810 1.810 0 +0.07(+4.24%)
Nov 11, 2014 1.736 1.736 1.736 0 -0.00(-0.20%)
Oct 06, 2014 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 01, 2014 1.740 1.740 1.740 0 -0.24(-11.90%)
Sep 17, 2014 1.975 1.975 1.975 0 +0.06(+2.86%)
Sep 10, 2014 1.920 1.920 1.920 0 -0.17(-8.13%)
Sep 04, 2014 2.090 2.090 2.090 0 +0.04(+1.95%)
Sep 03, 2014 2.050 2.050 2.050 2.050 4,000 +0.08(+4.06%)
Aug 28, 2014 1.970 1.970 1.970 0 +0.00(+0.25%)
Aug 14, 2014 1.965 1.965 1.965 0 +0.05(+2.34%)
Jul 14, 2014 1.920 1.920 1.920 0 +0.01(+0.73%)
Jul 10, 2014 1.906 1.906 1.906 0 -0.21(-10.09%)
Jun 30, 2014 2.120 2.120 2.120 0 +0.23(+12.08%)
Jun 17, 2014 1.891 1.891 1.891 0 -0.01(-0.37%)
Jun 16, 2014 1.899 1.899 1.899 1.899 500 +0.04(+2.07%)
Jun 13, 2014 1.887 1.887 1.860 1.860 500 +0.07(+3.91%)
Jun 04, 2014 1.790 1.790 1.790 0 +0.09(+5.29%)
May 27, 2014 1.700 1.700 1.700 0 -0.03(-1.73%)
May 23, 2014 1.730 1.730 1.730 0 -0.03(-1.59%)
May 22, 2014 1.758 1.758 1.758 1.758 2,100 +0.03(+1.62%)
May 19, 2014 1.730 1.730 1.730 1.730 0 +0.01(+0.58%)
May 15, 2014 1.720 1.720 1.720 1.720 0 -0.02(-1.40%)
May 13, 2014 1.744 1.744 1.744 0 +0.01(+0.84%)
May 08, 2014 1.730 1.730 1.730 0 -0.02(-1.14%)
May 02, 2014 1.750 1.750 1.750 1.750 0 +0.04(+2.34%)
Apr 23, 2014 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 17, 2014 1.710 1.710 1.710 0 -0.03(-1.72%)
Apr 16, 2014 1.741 1.741 1.740 1.740 2,301 +0.02(+1.16%)
Apr 15, 2014 1.720 1.720 1.720 1.720 107,565 +0.00(+0.00%)
Apr 14, 2014 1.738 1.738 1.720 1.720 4,000 -0.01(-0.58%)
Apr 11, 2014 1.730 1.730 1.730 1.730 0 -0.02(-1.14%)
Apr 10, 2014 1.750 1.750 1.750 1.750 14,500 +0.05(+2.94%)
Mar 26, 2014 1.700 1.700 1.700 0 -0.03(-1.73%)
Mar 24, 2014 1.730 1.730 1.730 0 +0.04(+2.37%)
Mar 21, 2014 1.690 1.690 1.690 1.690 22,000 +0.00(+0.00%)
Mar 19, 2014 1.690 1.690 1.690 1.690 0 -0.04(-2.31%)
Mar 17, 2014 1.730 1.730 1.730 1.730 42,000 -0.02(-1.14%)
Mar 14, 2014 1.730 1.750 1.730 1.750 0 +0.25(+16.67%)
Mar 13, 2014 1.490 1.500 1.490 1.500 5,000 +0.07(+4.90%)
Mar 10, 2014 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 07, 2014 1.430 1.430 1.430 1.430 0 -0.02(-1.38%)
Mar 05, 2014 1.450 1.450 1.450 16 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.