Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0001 0 +0.00(+0.00%)
Dec 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 23, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 +0.00(+0.00%)
Oct 11, 2023 0.0001 0 +0.00(+0.00%)
Oct 02, 2023 0.0001 0 +0.00(+0.00%)
Sep 26, 2023 0.0001 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 7,050 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 735 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 31, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 83,822 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 137 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0 +0.00(+0.00%)
Aug 11, 2023 0.0001 0 -0.00(-50.00%)
Aug 09, 2023 0.0002 0 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 2,350 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Aug 03, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 6,315 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 23,900 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 8,800 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 1,896 -0.00(-33.33%)
Jul 24, 2023 0.0003 58,800 -0.00(-85.71%)
Jul 18, 2023 0.0021 0 -0.00(-12.50%)
Jul 17, 2023 0.0023 0.0024 0.0019 0.0024 1,644,000 +0.00(+4.35%)
Jul 14, 2023 0.0023 0.0024 0.0023 0.0023 77,085 +0.00(+0.00%)
Jul 13, 2023 0.0024 0.0026 0.0023 0.0023 102,250 +0.00(+0.00%)
Jul 12, 2023 0.0023 0.0023 0.0023 0.0023 56,000 +0.00(+0.00%)
Jul 11, 2023 0.0023 0.0023 0.0023 0.0023 50,000 -0.00(-11.54%)
Jul 10, 2023 0.0020 0.0026 0.0020 0.0026 30,439 +0.00(+30.00%)
Jul 07, 2023 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Jul 06, 2023 0.0020 0.0020 0.0020 0.0020 123,156 -0.00(-4.76%)
Jul 05, 2023 0.0026 0.0026 0.0021 0.0021 168,123 -0.00(-22.22%)
Jul 03, 2023 0.0028 0.0029 0.0027 0.0027 112,600 +0.00(+0.00%)
Jun 30, 2023 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Jun 29, 2023 0.0027 0.0027 0.0027 0.0027 109,500 -0.00(-3.57%)
Jun 28, 2023 0.0027 0.0028 0.0027 0.0028 257,900 +0.00(+3.70%)
Jun 27, 2023 0.0027 0.0027 0.0027 0.0027 4,000 +0.00(+0.00%)
Jun 26, 2023 0.0021 0.0029 0.0021 0.0027 122,500 +0.00(+35.00%)
Jun 23, 2023 0.0025 0.0025 0.0020 0.0020 599,502 +0.00(+0.00%)
Jun 22, 2023 0.0026 0.0026 0.0020 0.0020 12,670 +0.00(+0.00%)
Jun 20, 2023 0.0020 7 -0.00(-20.00%)
Jun 15, 2023 0.0025 0 +0.00(+4.17%)
Jun 14, 2023 0.0029 0.0029 0.0024 0.0024 176,413 +0.00(+14.29%)
Jun 13, 2023 0.0021 0.0021 0.0021 0.0021 498,300 +0.00(+0.00%)
Jun 12, 2023 0.0022 0.0022 0.0021 0.0021 142,175 -0.00(-4.55%)
Jun 09, 2023 0.0022 0.0022 0.0022 0.0022 29,700 +0.00(+0.00%)
Jun 08, 2023 0.0022 0.0022 0.0022 0.0022 700 +0.00(+0.00%)
Jun 07, 2023 0.0022 0.0022 0.0022 0.0022 35,000 +0.00(+0.00%)
Jun 06, 2023 0.0022 0.0022 0.0022 0.0022 26,500 +0.00(+0.00%)
Jun 05, 2023 0.0022 0.0022 0.0022 0.0022 3,501 -0.00(-8.33%)
Jun 02, 2023 0.0024 0.0024 0.0024 0.0024 243,751 +0.00(+9.09%)
Jun 01, 2023 0.0022 0.0022 0.0022 0.0022 1,625 +0.00(+0.00%)
May 31, 2023 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-8.33%)
May 30, 2023 0.0027 0.0027 0.0024 0.0024 959,674 -0.00(-14.29%)
May 26, 2023 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+3.70%)
May 24, 2023 0.0027 70 -0.00(-20.59%)
May 23, 2023 0.0027 0.0034 0.0027 0.0034 36,413 +0.00(+30.77%)
May 19, 2023 0.0026 15 +0.00(+23.81%)
May 18, 2023 0.0021 0.0030 0.0021 0.0021 160,025 -0.00(-22.22%)
May 17, 2023 0.0030 0.0030 0.0027 0.0027 1,177,857 -0.00(-15.62%)
May 16, 2023 0.0030 0.0035 0.0030 0.0032 57,795 -0.00(-20.00%)
May 12, 2023 0.0040 0 +0.00(+5.26%)
May 11, 2023 0.0030 0.0038 0.0027 0.0038 144,927 +0.00(+5.56%)
May 10, 2023 0.0030 0.0040 0.0027 0.0036 408,525 +0.00(+20.00%)
May 09, 2023 0.0030 0.0030 0.0030 0.0030 35,000 -0.00(-6.25%)
May 05, 2023 0.0032 0 +0.00(+10.34%)
May 04, 2023 0.0029 0.0029 0.0029 0.0029 16,425 +0.00(+0.00%)
May 03, 2023 0.0030 0.0031 0.0029 0.0029 170,320 +0.00(+0.00%)
May 02, 2023 0.0029 0.0030 0.0029 0.0029 35,120 +0.00(+16.00%)
May 01, 2023 0.0028 0.0030 0.0025 0.0025 50,774 -0.00(-10.71%)
Apr 28, 2023 0.0027 0.0028 0.0027 0.0028 85,000 +0.00(+0.00%)
Apr 27, 2023 0.0027 0.0030 0.0027 0.0028 232,742 +0.00(+3.70%)
Apr 26, 2023 0.0027 0.0027 0.0027 0.0027 122,142 -0.00(-3.57%)
Apr 25, 2023 0.0029 0.0029 0.0028 0.0028 664,138 -0.00(-3.45%)
Apr 24, 2023 0.0028 0.0030 0.0028 0.0029 189,444 +0.00(+7.41%)
Apr 21, 2023 0.0028 0.0030 0.0027 0.0027 42,582 -0.00(-3.57%)
Apr 20, 2023 0.0028 0.0028 0.0028 0.0028 35,533 +0.00(+0.00%)
Apr 19, 2023 0.0027 0.0028 0.0027 0.0028 1,500 +0.00(+3.70%)
Apr 18, 2023 0.0029 0.0029 0.0026 0.0027 629,906 -0.00(-3.57%)
Apr 17, 2023 0.0028 0.0028 0.0028 0.0028 7,200 -0.00(-17.65%)
Apr 14, 2023 0.0029 0.0034 0.0028 0.0034 364,769 +0.00(+9.68%)
Apr 13, 2023 0.0031 0.0031 0.0031 0.0031 116 +0.00(+3.33%)
Apr 12, 2023 0.0030 0.0030 0.0030 0.0030 218,825 +0.00(+3.45%)
Apr 11, 2023 0.0031 0.0031 0.0028 0.0029 209,793 -0.00(-3.33%)
Apr 10, 2023 0.0036 0.0036 0.0030 0.0030 525,505 -0.00(-16.67%)
Apr 06, 2023 0.0030 0.0036 0.0030 0.0036 172,195 +0.00(+12.50%)
Apr 05, 2023 0.0031 0.0032 0.0030 0.0032 1,038,200 +0.00(+3.23%)
Apr 04, 2023 0.0031 0.0034 0.0031 0.0031 31,444 -0.00(-11.43%)
Apr 03, 2023 0.0032 0.0047 0.0031 0.0035 1,490,189 +0.00(+0.00%)
Mar 31, 2023 0.0034 0.0043 0.0034 0.0035 828,888 -0.00(-5.41%)
Mar 30, 2023 0.0037 0.0037 0.0037 0.0037 20,050 +0.00(+2.78%)
Mar 29, 2023 0.0036 0.0036 0.0031 0.0036 20,122 +0.00(+16.13%)
Mar 28, 2023 0.0034 0.0034 0.0031 0.0031 200,001 -0.00(-27.91%)
Mar 27, 2023 0.0036 0.0043 0.0034 0.0043 90,824 +0.00(+22.86%)
Mar 24, 2023 0.0036 0.0036 0.0035 0.0035 1,780 -0.00(-5.41%)
Mar 23, 2023 0.0035 0.0037 0.0035 0.0037 64,516 +0.00(+19.35%)
Mar 22, 2023 0.0032 0.0032 0.0031 0.0031 231,400 -0.00(-16.22%)
Mar 21, 2023 0.0034 0.0037 0.0034 0.0037 18,185 +0.00(+0.00%)
Mar 20, 2023 0.0032 0.0037 0.0032 0.0037 75,024 +0.00(+15.62%)
Mar 17, 2023 0.0032 0.0032 0.0031 0.0032 280,270 +0.00(+0.00%)
Mar 16, 2023 0.0032 0.0033 0.0032 0.0032 130,400 +0.00(+3.23%)
Mar 15, 2023 0.0031 0.0031 0.0031 0.0031 78,294 -0.00(-8.82%)
Mar 14, 2023 0.0034 0.0034 0.0031 0.0034 520,000 +0.00(+9.68%)
Mar 13, 2023 0.0034 0.0035 0.0031 0.0031 1,346,950 -0.00(-18.42%)
Mar 10, 2023 0.0037 0.0038 0.0032 0.0038 3,309,001 +0.00(+2.70%)
Mar 08, 2023 0.0037 0 -0.00(-5.13%)
Mar 07, 2023 0.0039 0.0039 0.0039 0.0039 564,500 +0.00(+0.00%)
Mar 06, 2023 0.0040 0.0040 0.0039 0.0039 815,000 -0.00(-2.50%)
Mar 03, 2023 0.0040 0.0042 0.0040 0.0040 823,723 +0.00(+0.00%)
Mar 02, 2023 0.0040 0.0040 0.0040 0.0040 808,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.