Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2023 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 232 +0.00(+0.00%)
Feb 16, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 40 +0.00(+0.00%)
Feb 03, 2023 0.0500 4 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 3,640 +0.00(+0.00%)
Jan 23, 2023 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.05(+24900.00%)
Jan 17, 2023 0.0002 0.0002 0.0002 0.0002 1,230 -0.05(-99.60%)
Jan 11, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 3,588 +0.00(+0.00%)
Dec 27, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 420 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 1,198 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 293 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 776 +0.00(+0.00%)
Dec 13, 2022 0.0500 20 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 17,393 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 4,305 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 2,768 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 672 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 02, 2022 0.0500 90 +0.00(+0.00%)
Nov 29, 2022 0.0500 20 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 422 +0.00(+0.00%)
Nov 14, 2022 0.0500 0 +0.00(+0.00%)
Nov 08, 2022 0.0500 9 +0.00(+0.00%)
Nov 04, 2022 0.0500 0 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 2,109 +0.03(+150.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 7,648 +0.01(+300.00%)
Oct 28, 2022 0.0050 0 +0.00(+0.00%)
Oct 26, 2022 0.0050 0 +0.00(+0.00%)
Oct 25, 2022 0.0050 0.0050 0.0050 0.0050 10,585 +0.00(+0.00%)
Oct 11, 2022 0.0050 25 -0.01(-50.00%)
Oct 10, 2022 0.0100 0.0100 0.0100 0.0100 220 +0.00(+0.00%)
Sep 19, 2022 0.0100 0 +0.01(+100.00%)
Sep 13, 2022 0.0050 0 -0.01(-50.00%)
Sep 02, 2022 0.0100 0 +0.00(+0.00%)
Aug 23, 2022 0.0100 0 -0.07(-87.50%)
Aug 22, 2022 0.1000 0.1000 0.0800 0.0800 208,680 +0.01(+14.29%)
Aug 12, 2022 0.0700 0 -0.03(-30.00%)
Aug 03, 2022 0.1000 0 +0.05(+100.00%)
Aug 02, 2022 0.0500 0.0500 0.0500 0.0500 1,400 -0.06(-54.55%)
Jul 28, 2022 0.1100 0 +0.11(+9066.67%)
Jul 27, 2022 0.0012 0.1100 0.0012 0.0012 20,200 -0.21(-99.43%)
Jul 25, 2022 0.2099 0 -0.04(-16.77%)
Jul 21, 2022 0.2522 0 -0.17(-39.95%)
Jul 20, 2022 0.4800 0.4800 0.2952 0.4200 29,870 -0.06(-12.50%)
Jul 19, 2022 0.4400 0.4800 0.4400 0.4800 2,025 +0.00(+0.00%)
Jul 18, 2022 0.4990 0.4990 0.2520 0.4800 30,089 -0.02(-3.79%)
Jul 15, 2022 0.4989 0.4989 0.3511 0.4989 2,450 +0.00(+0.00%)
Jul 13, 2022 0.4989 0 +0.04(+8.69%)
Jul 12, 2022 0.4990 0.4990 0.4000 0.4590 10,216 -0.04(-8.02%)
Jul 11, 2022 0.4000 0.4990 0.4000 0.4990 1,258 +0.00(+0.00%)
Jul 08, 2022 0.3607 0.4990 0.3607 0.4990 2,000 +0.00(+0.00%)
Jul 07, 2022 0.4469 0.4990 0.4469 0.4990 4,058 -0.00(-0.20%)
Jul 06, 2022 0.4590 0.5000 0.4590 0.5000 15,040 +0.00(+0.20%)
Jul 05, 2022 0.4745 0.4990 0.4745 0.4990 5,700 +0.00(+0.00%)
Jul 01, 2022 0.4800 0.5200 0.4590 0.4990 3,004 +0.02(+3.96%)
Jun 30, 2022 0.5060 0.5060 0.2502 0.4800 8,138 +0.00(+0.00%)
Jun 28, 2022 0.4800 46 +0.04(+9.09%)
Jun 27, 2022 0.3303 0.4400 0.3303 0.4400 550 -0.04(-8.33%)
Jun 24, 2022 0.4800 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Jun 22, 2022 0.4800 0 +0.00(+0.21%)
Jun 21, 2022 0.4600 0.4800 0.4400 0.4790 16,471 +0.04(+8.86%)
Jun 17, 2022 0.4750 0.4750 0.4400 0.4400 760 -0.03(-7.37%)
Jun 16, 2022 0.4750 0.4750 0.4425 0.4750 941 +0.00(+0.00%)
Jun 15, 2022 0.4750 0.4750 0.4750 0.4750 200 +0.03(+7.95%)
Jun 14, 2022 0.4400 0.4400 0.4400 0.4400 1,520 -0.06(-12.00%)
Jun 13, 2022 0.5000 0.5000 0.5000 0.5000 109 -0.01(-0.99%)
Jun 09, 2022 0.5050 26 +0.07(+14.77%)
Jun 08, 2022 0.5400 0.5400 0.4400 0.4400 745 -0.06(-12.00%)
Jun 07, 2022 0.4800 0.5400 0.4410 0.5000 5,305 -0.02(-3.85%)
Jun 06, 2022 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Jun 03, 2022 0.4700 0.5200 0.4600 0.5200 5,600 +0.00(+0.00%)
Jun 01, 2022 0.5200 41 +0.00(+0.00%)
May 31, 2022 0.5200 0.5200 0.5200 0.5200 100 +0.04(+8.33%)
May 27, 2022 0.4900 0.5300 0.4200 0.4800 16,284 -0.03(-5.88%)
May 26, 2022 0.4700 0.5450 0.4700 0.5100 31,700 +0.00(+0.00%)
May 25, 2022 0.5100 0.5100 0.4700 0.5100 10,100 +0.16(+46.55%)
May 20, 2022 0.3480 0 -0.18(-34.34%)
May 18, 2022 0.5300 43 +0.00(+0.00%)
May 17, 2022 0.5300 0.5300 0.4900 0.5300 1,000 +0.13(+32.50%)
May 12, 2022 0.4000 0 -0.00(-0.02%)
May 10, 2022 0.4001 10 -0.13(-24.51%)
May 06, 2022 0.5300 3 +0.05(+10.42%)
May 05, 2022 0.4800 0.4800 0.4800 0.4800 121 +0.07(+17.07%)
May 04, 2022 0.4700 0.4700 0.4100 0.4100 14,400 -0.01(-3.07%)
May 03, 2022 0.4929 0.4929 0.4230 0.4230 8,100 -0.11(-20.19%)
Apr 29, 2022 0.5300 48 +0.12(+29.27%)
Apr 28, 2022 0.4100 0.5300 0.4000 0.4100 785 -0.12(-22.64%)
Apr 25, 2022 0.5300 132 +0.04(+8.16%)
Apr 22, 2022 0.4900 0.5300 0.4900 0.4900 5,676 -0.04(-7.55%)
Apr 21, 2022 0.5000 0.5400 0.4900 0.5300 2,570 -0.01(-1.85%)
Apr 20, 2022 0.5200 0.5400 0.3082 0.5400 15,526 +0.00(+0.00%)
Apr 19, 2022 0.5400 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Apr 18, 2022 0.5350 0.5400 0.5350 0.5400 8,125 +0.05(+9.09%)
Apr 14, 2022 0.5350 0.5350 0.3410 0.4950 7,065 -0.04(-7.48%)
Apr 13, 2022 0.3801 0.5350 0.3801 0.5350 5,468 +0.02(+2.88%)
Apr 12, 2022 0.5200 0.5200 0.5200 0.5200 262 +0.01(+1.96%)
Apr 11, 2022 0.4700 0.5300 0.4700 0.5100 40,088 -0.03(-4.67%)
Apr 08, 2022 0.5375 0.5375 0.5000 0.5350 5,500 +0.03(+4.90%)
Apr 07, 2022 0.3800 0.5100 0.3800 0.5100 16,625 +0.01(+2.02%)
Apr 06, 2022 0.3800 0.4999 0.3800 0.4999 450 +0.10(+24.97%)
Apr 05, 2022 0.3575 0.4000 0.3575 0.4000 18,500 +0.03(+8.11%)
Apr 04, 2022 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 01, 2022 0.3700 0.3700 0.3700 0.3700 2,280 -0.03(-6.33%)
Mar 31, 2022 0.4000 0.4000 0.3676 0.3950 6,000 -0.01(-1.25%)
Mar 30, 2022 0.4000 0.4000 0.4000 0.4000 2,643 +0.00(+1.01%)
Mar 29, 2022 0.3961 0.3961 0.3960 0.3960 2,860 +0.00(+0.00%)
Mar 28, 2022 0.3960 0.3960 0.3960 0.3960 4,769 +0.00(+0.25%)
Mar 24, 2022 0.3950 0 -0.01(-1.25%)
Mar 23, 2022 0.4000 0.4000 0.4000 0.4000 310 +0.00(+0.00%)
Mar 22, 2022 0.4225 0.4225 0.4000 0.4000 6,400 +0.00(+0.63%)
Mar 21, 2022 0.4050 0.4050 0.3975 0.3975 1,722 +0.01(+1.92%)
Mar 18, 2022 0.3351 0.4051 0.3351 0.3900 2,889 -0.05(-12.36%)
Mar 17, 2022 0.4450 0.4450 0.4450 0.4450 225 +0.01(+1.14%)
Mar 16, 2022 0.4250 0.4410 0.4250 0.4400 29,520 +0.04(+10.00%)
Mar 15, 2022 0.4000 0.4000 0.4000 0.4000 312 -0.02(-5.88%)
Mar 11, 2022 0.4250 90 -0.03(-5.56%)
Mar 10, 2022 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Mar 08, 2022 0.4500 1 -0.01(-2.17%)
Mar 04, 2022 0.4600 4 -0.00(-0.33%)
Mar 03, 2022 0.4700 0.4700 0.4615 0.4615 2,600 -0.00(-0.75%)
Mar 02, 2022 0.4700 0.4700 0.4210 0.4650 6,652 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.