Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.2634 0.2634 0.2634 0 +0.01(+4.65%)
Jan 12, 2018 0.2517 0.2517 0.2517 0 +0.06(+30.41%)
Dec 29, 2017 0.1930 0.1930 0.1930 0 -0.03(-14.60%)
Dec 20, 2017 0.2260 0.2260 0.2260 0 +0.08(+57.71%)
Nov 30, 2017 0.1433 0.1433 0.1433 0 -0.01(-6.03%)
Nov 27, 2017 0.1525 0.1525 0.1525 66 +0.03(+22.00%)
Nov 21, 2017 0.1250 0.1250 0.1250 0 +0.05(+62.34%)
Nov 20, 2017 0.0770 0.0770 0.0770 0.0770 266 +0.02(+36.04%)
Nov 10, 2017 0.0566 0.0566 0.0566 0 -0.01(-8.27%)
Nov 08, 2017 0.0617 0.0617 0.0617 0 +0.01(+24.14%)
Nov 06, 2017 0.0497 0.0497 0.0497 0 +0.01(+12.95%)
Oct 23, 2017 0.0440 0.0440 0.0440 0 -0.02(-33.03%)
Sep 26, 2017 0.0657 0.0657 0.0657 0 +0.03(+72.94%)
Sep 20, 2017 0.0380 0.0380 0.0380 0 -0.02(-36.58%)
Aug 31, 2017 0.0599 0.0599 0.0599 0 -0.01(-15.63%)
Aug 25, 2017 0.0710 0.0710 0.0710 0 -0.01(-14.25%)
Aug 01, 2017 0.0828 0.0828 0.0828 0 -0.00(-3.04%)
Jul 28, 2017 0.0854 0.0854 0.0854 0 -0.04(-29.42%)
Jul 03, 2017 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jun 15, 2017 0.1210 0.1210 0.1210 5 +0.02(+22.35%)
May 30, 2017 0.0989 0.0989 0.0989 0 -0.02(-14.67%)
May 19, 2017 0.1159 0.1159 0.1159 0 -0.01(-5.93%)
May 16, 2017 0.1232 0.1232 0.1232 0 -0.01(-4.94%)
May 15, 2017 0.1296 0.1296 0.1296 0.1296 1,500 -0.09(-40.88%)
May 03, 2017 0.2192 0.2192 0.2192 0 -0.04(-16.05%)
Apr 26, 2017 0.2611 0.2611 0.2611 0 -0.08(-22.75%)
Apr 21, 2017 0.3380 0.3380 0.3380 0 +0.11(+48.25%)
Apr 03, 2017 0.2280 0.2280 0.2280 0 -0.03(-10.94%)
Mar 30, 2017 0.2560 0.2560 0.2560 0 -0.03(-9.12%)
Mar 22, 2017 0.2817 0.2817 0.2817 0 +0.02(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.