Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0260 -0.0010 (-3.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1802 0.1890 0.1760 0.1879 151,600 +0.01(+3.93%)
Feb 25, 2021 0.1880 0.1994 0.1802 0.1808 204,296 +0.00(+0.44%)
Feb 24, 2021 0.1770 0.1994 0.1770 0.1800 115,574 +0.00(+0.00%)
Feb 23, 2021 0.1848 0.1979 0.1505 0.1800 855,612 -0.02(-9.04%)
Feb 22, 2021 0.2100 0.2100 0.1909 0.1979 613,939 -0.01(-5.76%)
Feb 19, 2021 0.2120 0.2294 0.2010 0.2100 380,200 +0.00(+0.96%)
Feb 18, 2021 0.2140 0.2300 0.1910 0.2080 352,486 -0.00(-0.95%)
Feb 17, 2021 0.2440 0.2440 0.1705 0.2100 1,822,716 -0.03(-14.25%)
Feb 16, 2021 0.2350 0.2600 0.2200 0.2449 732,006 +0.03(+13.91%)
Feb 12, 2021 0.1800 0.2400 0.1800 0.2150 1,316,600 +0.04(+19.44%)
Feb 11, 2021 0.2500 0.2600 0.1650 0.1800 1,356,705 -0.07(-27.51%)
Feb 10, 2021 0.2640 0.2900 0.2250 0.2483 1,394,238 -0.00(-0.68%)
Feb 09, 2021 0.2399 0.3000 0.2200 0.2500 2,271,485 +0.02(+6.38%)
Feb 08, 2021 0.1450 0.2440 0.1450 0.2350 2,876,352 +0.07(+46.87%)
Feb 05, 2021 0.1513 0.1643 0.1500 0.1600 438,200 +0.01(+4.92%)
Feb 04, 2021 0.1550 0.1600 0.1450 0.1525 515,502 -0.00(-1.61%)
Feb 03, 2021 0.1550 0.1600 0.1450 0.1550 388,366 -0.00(-1.15%)
Feb 02, 2021 0.1600 0.1600 0.1401 0.1568 187,414 +0.00(+0.58%)
Feb 01, 2021 0.1600 0.1643 0.1395 0.1559 229,914 +0.01(+4.28%)
Jan 29, 2021 0.1520 0.1560 0.1251 0.1495 477,900 -0.01(-4.41%)
Jan 28, 2021 0.1553 0.1650 0.1520 0.1564 240,022 -0.00(-2.55%)
Jan 27, 2021 0.1750 0.1750 0.1400 0.1605 930,337 -0.01(-5.03%)
Jan 26, 2021 0.1745 0.1750 0.1660 0.1690 176,251 -0.01(-3.43%)
Jan 25, 2021 0.1790 0.1790 0.1660 0.1750 283,499 -0.00(-2.02%)
Jan 22, 2021 0.1700 0.1800 0.1650 0.1786 727,000 +0.01(+6.31%)
Jan 21, 2021 0.1541 0.1700 0.1531 0.1680 190,047 +0.01(+4.02%)
Jan 20, 2021 0.1700 0.1700 0.1555 0.1615 237,062 -0.00(-2.12%)
Jan 19, 2021 0.1650 0.1660 0.1520 0.1650 642,326 +0.01(+3.77%)
Jan 15, 2021 0.1650 0.1700 0.1490 0.1590 242,200 +0.00(+0.00%)
Jan 14, 2021 0.1530 0.1620 0.1500 0.1590 296,583 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1590 0.1505 0.1590 179,450 +0.00(+1.27%)
Jan 12, 2021 0.1510 0.1650 0.1510 0.1570 338,135 -0.01(-3.09%)
Jan 11, 2021 0.1572 0.1700 0.1500 0.1620 432,883 +0.01(+4.92%)
Jan 08, 2021 0.1350 0.1633 0.1350 0.1544 564,400 +0.00(+2.93%)
Jan 07, 2021 0.1470 0.1600 0.1395 0.1500 238,134 +0.00(+1.01%)
Jan 06, 2021 0.1500 0.1550 0.1271 0.1485 386,414 +0.01(+4.58%)
Jan 05, 2021 0.1400 0.1420 0.1272 0.1420 170,511 +0.00(+1.43%)
Jan 04, 2021 0.1370 0.1420 0.1270 0.1400 125,054 +0.00(+2.19%)
Dec 31, 2020 0.1370 0.1370 0.1370 428,808 +0.00(+2.70%)
Dec 30, 2020 0.1355 0.1400 0.1331 0.1334 428,808 -0.00(-1.55%)
Dec 29, 2020 0.1470 0.1470 0.1350 0.1355 185,260 -0.01(-5.84%)
Dec 28, 2020 0.1370 0.1540 0.1350 0.1439 408,709 +0.00(+1.12%)
Dec 24, 2020 0.1460 0.1460 0.1350 0.1423 430,800 -0.00(-2.53%)
Dec 23, 2020 0.1485 0.1485 0.1350 0.1460 292,678 +0.01(+4.29%)
Dec 22, 2020 0.1330 0.1489 0.1330 0.1400 162,564 -0.01(-5.72%)
Dec 21, 2020 0.1398 0.1489 0.1320 0.1485 170,975 +0.01(+5.10%)
Dec 18, 2020 0.1485 0.1485 0.1310 0.1413 337,800 -0.01(-4.85%)
Dec 17, 2020 0.1489 0.1489 0.1405 0.1485 147,876 -0.00(-0.27%)
Dec 16, 2020 0.1359 0.1500 0.1306 0.1489 201,479 +0.02(+14.01%)
Dec 15, 2020 0.1260 0.1370 0.1260 0.1306 215,296 -0.01(-3.97%)
Dec 14, 2020 0.1460 0.1500 0.1300 0.1360 143,003 -0.01(-7.80%)
Dec 11, 2020 0.1497 0.1500 0.1410 0.1475 170,100 -0.00(-1.01%)
Dec 10, 2020 0.1150 0.1498 0.1100 0.1490 641,261 +0.01(+5.67%)
Dec 09, 2020 0.1400 0.1800 0.1390 0.1410 1,383,895 +0.00(+2.32%)
Dec 08, 2020 0.1330 0.1390 0.1290 0.1378 440,889 +0.00(+3.61%)
Dec 07, 2020 0.1290 0.1330 0.1183 0.1330 773,009 +0.01(+8.31%)
Dec 04, 2020 0.1060 0.1300 0.1060 0.1228 513,300 +0.01(+4.60%)
Dec 03, 2020 0.1200 0.1250 0.1060 0.1174 520,971 -0.01(-6.08%)
Dec 02, 2020 0.1259 0.1259 0.1050 0.1250 627,316 +0.00(+1.63%)
Dec 01, 2020 0.1540 0.1540 0.1100 0.1230 1,005,121 -0.01(-9.23%)
Nov 30, 2020 0.1290 0.1700 0.1100 0.1355 2,437,689 +0.01(+11.25%)
Nov 27, 2020 0.0990 0.1290 0.0900 0.1218 724,100 +0.03(+28.21%)
Nov 25, 2020 0.0790 0.0970 0.0701 0.0950 691,800 +0.02(+29.60%)
Nov 24, 2020 0.0688 0.0750 0.0651 0.0733 660,448 +0.00(+4.71%)
Nov 23, 2020 0.0700 0.0720 0.0619 0.0700 276,105 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0627 0.0700 177,100 +0.00(+5.58%)
Nov 19, 2020 0.0700 0.0700 0.0610 0.0663 52,373 +0.00(+2.00%)
Nov 18, 2020 0.0700 0.0700 0.0614 0.0650 159,199 -0.00(-2.69%)
Nov 17, 2020 0.0668 0.0668 0.0649 0.0668 115,301 +0.00(+0.00%)
Nov 16, 2020 0.0690 0.0695 0.0600 0.0668 382,097 +0.00(+1.37%)
Nov 13, 2020 0.0601 0.0660 0.0590 0.0659 141,500 +0.00(+0.15%)
Nov 12, 2020 0.0630 0.0658 0.0591 0.0658 91,770 +0.00(+1.23%)
Nov 11, 2020 0.0650 0.0650 0.0610 0.0650 163,479 +0.00(+0.00%)
Nov 10, 2020 0.0670 0.0670 0.0620 0.0650 146,257 -0.00(-2.99%)
Nov 09, 2020 0.0550 0.0670 0.0550 0.0670 287,208 +0.01(+15.52%)
Nov 06, 2020 0.0618 0.0618 0.0555 0.0580 312,300 +0.00(+1.05%)
Nov 05, 2020 0.0560 0.0610 0.0560 0.0574 156,457 -0.00(-2.71%)
Nov 04, 2020 0.0552 0.0606 0.0550 0.0590 152,708 -0.00(-4.53%)
Nov 03, 2020 0.0550 0.0619 0.0550 0.0618 117,937 -0.00(-0.16%)
Nov 02, 2020 0.0620 0.0620 0.0550 0.0619 146,110 +0.00(+4.92%)
Oct 30, 2020 0.0570 0.0593 0.0555 0.0590 62,800 +0.00(+3.51%)
Oct 29, 2020 0.0590 0.0590 0.0560 0.0570 57,253 -0.00(-3.55%)
Oct 28, 2020 0.0623 0.0623 0.0571 0.0591 25,510 -0.00(-4.68%)
Oct 27, 2020 0.0645 0.0645 0.0610 0.0620 59,194 -0.00(-0.16%)
Oct 26, 2020 0.0645 0.0645 0.0570 0.0621 79,768 +0.00(+3.50%)
Oct 23, 2020 0.0570 0.0620 0.0570 0.0600 66,300 +0.00(+1.69%)
Oct 22, 2020 0.0610 0.0620 0.0562 0.0590 92,400 -0.00(-4.07%)
Oct 21, 2020 0.0600 0.0629 0.0561 0.0615 81,608 -0.00(-2.38%)
Oct 20, 2020 0.0650 0.0650 0.0599 0.0630 47,598 -0.00(-3.08%)
Oct 19, 2020 0.0659 0.0659 0.0554 0.0650 268,877 +0.00(+2.52%)
Oct 16, 2020 0.0610 0.0690 0.0610 0.0634 57,000 -0.01(-8.12%)
Oct 15, 2020 0.0690 0.0690 0.0611 0.0690 13,145 +0.00(+0.00%)
Oct 14, 2020 0.0690 0.0690 0.0600 0.0690 117,512 +0.00(+0.00%)
Oct 13, 2020 0.0670 0.0690 0.0555 0.0690 109,723 +0.00(+1.47%)
Oct 12, 2020 0.0610 0.0680 0.0553 0.0680 407,487 +0.01(+11.48%)
Oct 09, 2020 0.0610 0.0610 0.0550 0.0610 173,400 +0.00(+0.00%)
Oct 08, 2020 0.0609 0.0610 0.0550 0.0610 92,074 +0.00(+1.67%)
Oct 07, 2020 0.0594 0.0610 0.0513 0.0600 200,802 +0.00(+3.99%)
Oct 06, 2020 0.0500 0.0590 0.0500 0.0577 385,500 +0.01(+10.96%)
Oct 05, 2020 0.0525 0.0600 0.0510 0.0520 134,601 -0.01(-13.19%)
Oct 02, 2020 0.0540 0.0610 0.0510 0.0599 67,500 +0.00(+6.02%)
Oct 01, 2020 0.0610 0.0610 0.0520 0.0565 126,430 -0.00(-5.83%)
Sep 30, 2020 0.0610 0.0610 0.0530 0.0600 93,786 +0.00(+0.84%)
Sep 29, 2020 0.0610 0.0700 0.0580 0.0595 442,241 -0.00(-0.83%)
Sep 28, 2020 0.0600 0.0617 0.0500 0.0600 828,707 -0.01(-9.09%)
Sep 25, 2020 0.0661 0.0662 0.0600 0.0660 143,400 +0.00(+1.54%)
Sep 24, 2020 0.0648 0.0725 0.0648 0.0650 132,741 -0.00(-5.80%)
Sep 23, 2020 0.0721 0.0730 0.0690 0.0690 168,680 -0.00(-4.30%)
Sep 22, 2020 0.0610 0.0730 0.0610 0.0721 238,502 +0.00(+2.56%)
Sep 21, 2020 0.0739 0.0745 0.0655 0.0703 251,590 +0.00(+3.38%)
Sep 18, 2020 0.0680 0.0700 0.0655 0.0680 159,600 +0.00(+1.04%)
Sep 17, 2020 0.0600 0.0690 0.0600 0.0673 54,911 +0.00(+1.66%)
Sep 16, 2020 0.0648 0.0680 0.0648 0.0662 58,781 -0.00(-0.90%)
Sep 15, 2020 0.0690 0.0690 0.0650 0.0668 26,064 -0.00(-0.60%)
Sep 14, 2020 0.0622 0.0688 0.0622 0.0672 40,621 -0.00(-1.90%)
Sep 11, 2020 0.0690 0.0690 0.0648 0.0685 48,300 +0.00(+2.24%)
Sep 10, 2020 0.0626 0.0670 0.0625 0.0670 44,938 +0.00(+6.35%)
Sep 09, 2020 0.0620 0.0688 0.0620 0.0630 78,263 +0.00(+1.29%)
Sep 08, 2020 0.0680 0.0680 0.0610 0.0622 86,171 -0.01(-7.85%)
Sep 04, 2020 0.0625 0.0680 0.0610 0.0675 116,700 +0.01(+8.87%)
Sep 03, 2020 0.0610 0.0642 0.0610 0.0620 43,183 +0.00(+0.98%)
Sep 02, 2020 0.0660 0.0660 0.0610 0.0614 129,982 -0.00(-2.54%)
Sep 01, 2020 0.0610 0.0688 0.0610 0.0630 295,663 -0.00(-4.55%)
Aug 31, 2020 0.0610 0.0688 0.0610 0.0660 108,576 -0.00(-4.07%)
Aug 28, 2020 0.0600 0.0689 0.0600 0.0688 84,100 +0.01(+9.21%)
Aug 27, 2020 0.0610 0.0680 0.0600 0.0630 525,869 -0.00(-4.55%)
Aug 26, 2020 0.0690 0.0690 0.0646 0.0660 184,598 -0.00(-3.51%)
Aug 25, 2020 0.0687 0.0690 0.0682 0.0684 39,660 +0.00(+0.29%)
Aug 24, 2020 0.0708 0.0715 0.0630 0.0682 97,874 -0.00(-4.62%)
Aug 21, 2020 0.0670 0.0718 0.0647 0.0715 266,300 +0.00(+1.56%)
Aug 20, 2020 0.0694 0.0718 0.0680 0.0704 50,657 -0.00(-0.71%)
Aug 19, 2020 0.0690 0.0718 0.0655 0.0709 167,888 -0.00(-0.14%)
Aug 18, 2020 0.0690 0.0718 0.0690 0.0710 69,050 +0.00(+1.43%)
Aug 17, 2020 0.0653 0.0750 0.0650 0.0700 348,536 -0.00(-2.78%)
Aug 14, 2020 0.0770 0.0770 0.0653 0.0720 264,200 +0.00(+1.41%)
Aug 13, 2020 0.0740 0.0740 0.0698 0.0710 30,303 +0.00(+1.87%)
Aug 12, 2020 0.0740 0.0740 0.0696 0.0697 135,390 -0.00(-0.43%)
Aug 11, 2020 0.0701 0.0767 0.0677 0.0700 210,856 -0.00(-4.76%)
Aug 10, 2020 0.0735 0.0780 0.0735 0.0735 147,900 -0.00(-2.00%)
Aug 07, 2020 0.0745 0.0775 0.0735 0.0750 66,000 +0.00(+0.13%)
Aug 06, 2020 0.0739 0.0749 0.0735 0.0749 83,190 +0.00(+1.35%)
Aug 05, 2020 0.0650 0.0739 0.0650 0.0739 168,153 +0.01(+10.30%)
Aug 04, 2020 0.0789 0.0789 0.0604 0.0670 389,421 -0.01(-7.84%)
Aug 03, 2020 0.0720 0.0789 0.0705 0.0727 137,837 +0.00(+0.97%)
Jul 31, 2020 0.0789 0.0789 0.0720 0.0720 70,400 +0.00(+0.00%)
Jul 30, 2020 0.0710 0.0743 0.0710 0.0720 72,220 -0.00(-1.10%)
Jul 29, 2020 0.0710 0.0728 0.0710 0.0728 70,462 -0.00(-2.80%)
Jul 28, 2020 0.0750 0.0750 0.0705 0.0749 196,925 +0.00(+2.32%)
Jul 27, 2020 0.0710 0.0765 0.0710 0.0732 117,247 +0.00(+0.27%)
Jul 24, 2020 0.0710 0.0731 0.0710 0.0730 56,600 -0.00(-3.05%)
Jul 23, 2020 0.0700 0.0759 0.0700 0.0753 32,617 +0.01(+7.57%)
Jul 22, 2020 0.0713 0.0770 0.0700 0.0700 244,034 -0.00(-5.15%)
Jul 21, 2020 0.0761 0.0766 0.0723 0.0738 67,110 -0.00(-3.02%)
Jul 20, 2020 0.0800 0.0800 0.0742 0.0761 173,257 +0.00(+1.47%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0750 106,600 -0.00(-3.85%)
Jul 16, 2020 0.0733 0.0780 0.0733 0.0780 111,337 +0.00(+0.52%)
Jul 15, 2020 0.0733 0.0778 0.0733 0.0776 62,403 -0.00(-0.26%)
Jul 14, 2020 0.0750 0.0780 0.0742 0.0778 95,177 +0.00(+1.04%)
Jul 13, 2020 0.0770 0.0775 0.0755 0.0770 184,317 +0.00(+0.26%)
Jul 10, 2020 0.0750 0.0770 0.0750 0.0768 72,900 -0.00(-0.26%)
Jul 09, 2020 0.0750 0.0770 0.0750 0.0770 65,414 +0.00(+0.52%)
Jul 08, 2020 0.0750 0.0770 0.0750 0.0766 39,557 -0.00(-0.52%)
Jul 07, 2020 0.0770 0.0779 0.0755 0.0770 89,379 +0.00(+0.00%)
Jul 06, 2020 0.0760 0.0780 0.0758 0.0770 223,672 +0.00(+1.32%)
Jul 02, 2020 0.0760 0.0795 0.0760 0.0760 53,500 -0.00(-2.56%)
Jul 01, 2020 0.0790 0.0795 0.0760 0.0780 121,169 -0.00(-0.64%)
Jun 30, 2020 0.0790 0.0790 0.0760 0.0785 186,913 -0.00(-0.51%)
Jun 29, 2020 0.0774 0.0800 0.0725 0.0789 150,566 +0.00(+5.20%)
Jun 26, 2020 0.0770 0.0775 0.0734 0.0750 111,300 -0.00(-1.45%)
Jun 25, 2020 0.0799 0.0800 0.0725 0.0761 433,371 +0.00(+1.87%)
Jun 24, 2020 0.0714 0.0770 0.0714 0.0747 125,485 +0.00(+3.03%)
Jun 23, 2020 0.0770 0.0770 0.0720 0.0725 78,605 -0.00(-3.33%)
Jun 22, 2020 0.0713 0.0750 0.0713 0.0750 120,225 +0.00(+4.17%)
Jun 19, 2020 0.0721 0.0770 0.0709 0.0720 150,100 -0.00(-4.00%)
Jun 18, 2020 0.0770 0.0800 0.0706 0.0750 171,419 -0.00(-1.32%)
Jun 17, 2020 0.0700 0.0770 0.0700 0.0760 75,198 +0.00(+1.33%)
Jun 16, 2020 0.0725 0.0770 0.0725 0.0750 157,613 +0.00(+2.32%)
Jun 15, 2020 0.0700 0.0740 0.0700 0.0733 38,240 -0.00(-0.81%)
Jun 12, 2020 0.0705 0.0769 0.0700 0.0739 86,900 +0.00(+4.08%)
Jun 11, 2020 0.0720 0.0750 0.0705 0.0710 101,646 -0.00(-4.31%)
Jun 10, 2020 0.0728 0.0780 0.0705 0.0742 325,522 -0.00(-1.07%)
Jun 09, 2020 0.0800 0.0800 0.0705 0.0750 57,940 -0.00(-2.60%)
Jun 08, 2020 0.0740 0.0770 0.0700 0.0770 273,006 +0.00(+4.05%)
Jun 05, 2020 0.0760 0.0780 0.0691 0.0740 762,900 -0.00(-1.33%)
Jun 04, 2020 0.0660 0.0780 0.0660 0.0750 129,324 +0.00(+0.00%)
Jun 03, 2020 0.0835 0.0835 0.0690 0.0750 629,402 -0.01(-7.52%)
Jun 02, 2020 0.0800 0.0870 0.0790 0.0811 234,368 -0.00(-0.49%)
Jun 01, 2020 0.0800 0.0880 0.0781 0.0815 253,638 -0.00(-4.12%)
May 29, 2020 0.0800 0.0900 0.0790 0.0850 262,000 +0.01(+8.97%)
May 28, 2020 0.0820 0.0829 0.0770 0.0780 200,558 -0.00(-4.88%)
May 27, 2020 0.0830 0.0830 0.0780 0.0820 217,992 +0.01(+7.89%)
May 26, 2020 0.0900 0.0900 0.0755 0.0760 366,673 -0.01(-6.63%)
May 22, 2020 0.0730 0.0814 0.0700 0.0814 203,400 +0.01(+13.06%)
May 21, 2020 0.0750 0.0750 0.0690 0.0720 318,974 -0.00(-1.37%)
May 20, 2020 0.0745 0.0750 0.0691 0.0730 302,001 +0.00(+5.80%)
May 19, 2020 0.0720 0.0750 0.0690 0.0690 378,157 -0.00(-2.82%)
May 18, 2020 0.0740 0.0740 0.0695 0.0710 328,301 -0.00(-0.70%)
May 15, 2020 0.0740 0.0740 0.0691 0.0715 158,800 -0.00(-0.28%)
May 14, 2020 0.0740 0.0740 0.0687 0.0717 177,939 -0.00(-0.42%)
May 13, 2020 0.0710 0.0750 0.0700 0.0720 330,582 -0.00(-3.87%)
May 12, 2020 0.0770 0.0770 0.0710 0.0749 433,645 -0.00(-2.73%)
May 11, 2020 0.0850 0.0850 0.0751 0.0770 107,482 -0.00(-3.75%)
May 08, 2020 0.0820 0.0820 0.0711 0.0800 236,200 +0.00(+0.13%)
May 07, 2020 0.0810 0.0810 0.0750 0.0799 223,551 -0.00(-1.36%)
May 06, 2020 0.0780 0.0850 0.0750 0.0810 467,229 -0.00(-5.15%)
May 05, 2020 0.0810 0.0900 0.0810 0.0854 222,479 -0.00(-2.84%)
May 04, 2020 0.0811 0.0879 0.0811 0.0879 105,791 +0.01(+8.52%)
May 01, 2020 0.0850 0.0850 0.0800 0.0810 276,100 -0.00(-1.82%)
Apr 30, 2020 0.0850 0.0850 0.0825 0.0825 29,738 -0.00(-2.94%)
Apr 29, 2020 0.0810 0.0900 0.0810 0.0850 265,740 +0.00(+0.00%)
Apr 28, 2020 0.0810 0.0880 0.0810 0.0850 41,401 -0.00(-1.16%)
Apr 27, 2020 0.0910 0.0910 0.0775 0.0860 274,003 -0.00(-4.44%)
Apr 24, 2020 0.0850 0.0900 0.0788 0.0900 161,200 +0.00(+5.88%)
Apr 23, 2020 0.0910 0.0910 0.0753 0.0850 856,109 +0.00(+3.79%)
Apr 22, 2020 0.0890 0.0890 0.0800 0.0819 161,975 -0.01(-6.93%)
Apr 21, 2020 0.0900 0.0924 0.0810 0.0880 170,982 -0.00(-1.35%)
Apr 20, 2020 0.0922 0.0922 0.0810 0.0892 248,434 +0.00(+2.53%)
Apr 17, 2020 0.0810 0.0922 0.0810 0.0870 360,900 +0.00(+2.23%)
Apr 16, 2020 0.0850 0.0900 0.0850 0.0851 174,549 +0.00(+0.12%)
Apr 15, 2020 0.0850 0.0925 0.0815 0.0850 247,849 +0.00(+4.17%)
Apr 14, 2020 0.0875 0.0875 0.0810 0.0816 262,115 -0.00(-4.00%)
Apr 13, 2020 0.0875 0.0875 0.0809 0.0850 44,516 -0.00(-2.86%)
Apr 09, 2020 0.0850 0.0880 0.0809 0.0875 99,300 +0.00(+2.94%)
Apr 08, 2020 0.0866 0.0866 0.0806 0.0850 88,208 -0.00(-1.73%)
Apr 07, 2020 0.0850 0.0887 0.0810 0.0865 122,036 -0.00(-0.57%)
Apr 06, 2020 0.0888 0.0888 0.0800 0.0870 290,697 +0.01(+8.07%)
Apr 03, 2020 0.0847 0.0890 0.0804 0.0805 101,300 -0.00(-0.12%)
Apr 02, 2020 0.0890 0.0950 0.0801 0.0806 148,975 -0.00(-0.62%)
Apr 01, 2020 0.0849 0.0900 0.0811 0.0811 78,878 -0.00(-4.48%)
Mar 31, 2020 0.0880 0.0930 0.0812 0.0849 158,980 +0.00(+4.81%)
Mar 30, 2020 0.0790 0.0900 0.0750 0.0810 88,671 -0.00(-4.71%)
Mar 27, 2020 0.0950 0.0950 0.0736 0.0850 178,100 -0.01(-9.57%)
Mar 26, 2020 0.0801 0.1099 0.0801 0.0940 150,561 +0.00(+5.50%)
Mar 25, 2020 0.0990 0.1000 0.0800 0.0891 209,081 -0.00(-5.21%)
Mar 24, 2020 0.0850 0.1100 0.0800 0.0940 396,275 +0.02(+25.33%)
Mar 23, 2020 0.0675 0.0750 0.0650 0.0750 230,114 +0.00(+7.14%)
Mar 20, 2020 0.0650 0.0730 0.0650 0.0700 87,200 +0.00(+1.45%)
Mar 19, 2020 0.0715 0.0750 0.0578 0.0690 344,543 -0.00(-1.43%)
Mar 18, 2020 0.0750 0.0800 0.0700 0.0700 1,193,073 -0.00(-6.29%)
Mar 17, 2020 0.0720 0.0800 0.0700 0.0747 268,976 +0.00(+6.56%)
Mar 16, 2020 0.0789 0.0789 0.0700 0.0701 368,948 -0.00(-6.53%)
Mar 13, 2020 0.0800 0.0800 0.0701 0.0750 307,500 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0650 0.0750 377,382 -0.01(-14.68%)
Mar 11, 2020 0.0900 0.0990 0.0810 0.0879 223,882 -0.00(-2.44%)
Mar 10, 2020 0.0920 0.1000 0.0900 0.0901 457,714 -0.00(-3.64%)
Mar 09, 2020 0.0925 0.0980 0.0900 0.0935 426,339 -0.01(-5.56%)
Mar 06, 2020 0.1200 0.1200 0.0980 0.0990 308,100 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1180 0.0980 0.1100 303,672 +0.01(+7.11%)
Mar 04, 2020 0.0951 0.1042 0.0951 0.1027 157,939 -0.00(-1.53%)
Mar 03, 2020 0.1189 0.1200 0.0951 0.1043 699,951 -0.02(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.