Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

10.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.92 16.30 15.71 16.30 17,600 -0.72(-4.23%)
Feb 27, 2020 17.40 17.40 17.02 17.02 9,045 -1.47(-7.95%)
Feb 26, 2020 18.49 18.49 18.49 18.49 8,768 -0.66(-3.45%)
Feb 24, 2020 19.15 19.15 19.15 0 -0.26(-1.32%)
Feb 21, 2020 19.41 19.41 19.41 19.41 13,000 +0.54(+2.84%)
Feb 20, 2020 19.14 19.43 18.87 18.87 12,537 +0.10(+0.53%)
Feb 18, 2020 18.77 18.77 18.77 0 -0.09(-0.48%)
Feb 14, 2020 18.86 18.86 18.86 18.86 1,500 +0.04(+0.21%)
Feb 13, 2020 18.82 18.82 18.82 18.82 274 -0.30(-1.57%)
Feb 12, 2020 19.12 19.12 19.12 19.12 15,031 -0.03(-0.15%)
Feb 11, 2020 18.80 19.15 18.80 19.15 454 +0.69(+3.73%)
Feb 07, 2020 18.46 18.46 18.46 0 +0.85(+4.83%)
Feb 05, 2020 17.61 17.61 17.61 0 -0.84(-4.55%)
Feb 04, 2020 18.45 18.45 18.45 18.45 941 +0.67(+3.77%)
Jan 29, 2020 17.78 17.78 17.78 0 +0.28(+1.60%)
Jan 27, 2020 17.50 17.50 17.50 0 -1.11(-5.94%)
Jan 24, 2020 18.61 18.61 18.61 18.61 1,800 +0.03(+0.18%)
Jan 22, 2020 18.57 18.57 18.57 0 +0.00(+0.00%)
Jan 17, 2020 18.57 18.57 18.57 0 -0.72(-3.72%)
Jan 16, 2020 19.29 19.29 19.29 77 +0.00(+0.00%)
Jan 09, 2020 19.29 19.29 19.29 0 +0.19(+0.99%)
Jan 08, 2020 19.10 19.10 19.10 19.10 393 +0.51(+2.73%)
Jan 07, 2020 18.59 18.59 18.59 79 +0.00(+0.00%)
Jan 06, 2020 18.59 18.59 18.59 42 +0.00(+0.00%)
Jan 03, 2020 18.59 18.59 18.59 18.59 1,200 +0.09(+0.50%)
Dec 26, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 24, 2019 18.50 18.50 18.50 18.50 700 +0.18(+0.98%)
Dec 20, 2019 18.32 18.32 18.32 0 +0.45(+2.54%)
Dec 12, 2019 17.87 17.87 17.87 0 +0.65(+3.79%)
Dec 06, 2019 17.21 17.21 17.21 0 -0.04(-0.21%)
Dec 05, 2019 16.88 17.25 16.88 17.25 2,810 +0.15(+0.86%)
Dec 04, 2019 17.10 17.10 17.10 17.10 1,262 +0.32(+1.89%)
Dec 03, 2019 16.79 16.79 16.79 16.79 815 +0.16(+0.95%)
Nov 19, 2019 16.63 16.63 16.63 0 -0.08(-0.48%)
Nov 13, 2019 16.71 16.71 16.71 0 -0.28(-1.65%)
Nov 12, 2019 16.99 16.99 16.99 16.99 1,110 -1.14(-6.29%)
Nov 08, 2019 18.13 18.13 18.13 0 +0.00(+0.00%)
Nov 07, 2019 17.58 17.58 18.13 539 +0.55(+3.13%)
Nov 04, 2019 17.58 17.58 17.58 0 -0.62(-3.41%)
Nov 01, 2019 18.20 18.20 18.20 98 +0.00(+0.00%)
Oct 31, 2019 18.20 18.20 18.20 57 +0.00(+0.00%)
Oct 29, 2019 18.20 18.20 18.20 0 +0.00(+0.00%)
Oct 28, 2019 17.54 18.20 17.54 18.20 930 +0.71(+4.06%)
Oct 25, 2019 17.49 17.49 17.49 17.49 200 -0.96(-5.22%)
Oct 23, 2019 18.45 18.45 18.45 0 +0.34(+1.86%)
Oct 22, 2019 18.12 18.12 18.12 18.12 3,487 +0.98(+5.69%)
Oct 21, 2019 17.14 17.14 17.14 17.14 4,800 -1.70(-9.02%)
Oct 17, 2019 18.84 18.84 18.84 0 +0.35(+1.89%)
Oct 16, 2019 18.41 18.49 18.41 18.49 1,000 +0.38(+2.10%)
Oct 14, 2019 18.11 18.11 18.11 0 +0.84(+4.85%)
Oct 11, 2019 17.27 17.27 17.27 32 +0.00(+0.00%)
Oct 10, 2019 17.27 17.27 17.27 61 +0.00(+0.00%)
Oct 08, 2019 17.27 17.27 17.27 0 +0.00(+0.00%)
Oct 04, 2019 17.27 17.27 17.27 0 +0.66(+3.99%)
Oct 03, 2019 16.61 16.61 16.61 16.61 735 -0.68(-3.94%)
Oct 02, 2019 17.29 17.29 17.29 17.29 24,875 -0.69(-3.86%)
Oct 01, 2019 17.96 17.99 17.96 17.99 2,883 +0.14(+0.78%)
Sep 25, 2019 17.85 17.85 17.85 0 +0.00(+0.00%)
Sep 24, 2019 17.85 17.85 17.85 17.85 2,200 -0.00(-0.02%)
Sep 23, 2019 17.85 17.85 17.85 17.85 381 -0.65(-3.54%)
Sep 20, 2019 18.50 18.50 18.50 18.50 1,200 +1.37(+8.02%)
Sep 12, 2019 17.13 17.13 17.13 0 +0.00(+0.00%)
Sep 09, 2019 17.13 17.13 17.13 0 +0.00(+0.00%)
Sep 05, 2019 17.13 17.13 17.13 0 +1.06(+6.57%)
Sep 04, 2019 16.07 16.07 16.07 87 +0.00(+0.00%)
Sep 03, 2019 16.07 16.07 16.07 16.07 2,869 -0.18(-1.08%)
Aug 29, 2019 16.25 16.25 16.25 0 +0.34(+2.14%)
Aug 28, 2019 15.73 16.12 15.73 15.91 561,040 -0.24(-1.49%)
Aug 27, 2019 16.15 16.15 16.15 16.15 159 -0.13(-0.80%)
Aug 26, 2019 16.28 16.28 16.28 16.28 158 -0.01(-0.06%)
Aug 23, 2019 16.29 16.29 16.29 16.29 3,800 -0.76(-4.46%)
Aug 20, 2019 17.05 17.05 17.05 0 -0.37(-2.14%)
Aug 19, 2019 17.42 17.42 17.42 6 +0.00(+0.00%)
Aug 16, 2019 16.87 16.87 17.42 3,782 +0.55(+3.27%)
Aug 14, 2019 16.87 16.87 16.87 0 -0.91(-5.12%)
Aug 13, 2019 18.02 18.02 17.78 17.78 30,028 -0.78(-4.20%)
Aug 12, 2019 18.56 18.56 18.56 93 +0.00(+0.00%)
Aug 07, 2019 18.56 18.56 18.56 0 +0.00(+0.00%)
Aug 06, 2019 18.56 18.56 18.56 18.56 97,474 +0.44(+2.43%)
Aug 05, 2019 18.24 18.24 18.12 18.12 15,853 -2.05(-10.16%)
Aug 01, 2019 20.17 20.17 20.17 0 -0.45(-2.18%)
Jul 29, 2019 20.62 20.62 20.62 0 -0.80(-3.73%)
Jul 23, 2019 21.42 21.42 21.42 0 +0.18(+0.85%)
Jul 19, 2019 21.24 21.24 21.24 0 -0.18(-0.85%)
Jul 18, 2019 21.65 21.65 21.42 21.42 1,027 -0.17(-0.78%)
Jul 11, 2019 21.59 21.59 21.59 0 +0.37(+1.74%)
Jul 10, 2019 21.22 21.22 21.22 21.22 111 -0.73(-3.33%)
Jul 08, 2019 21.95 21.95 21.95 0 -0.18(-0.82%)
Jul 03, 2019 22.13 22.13 22.13 0 -0.15(-0.67%)
Jul 02, 2019 22.28 22.28 22.28 22.28 3,555 +0.27(+1.24%)
Jun 28, 2019 22.01 22.01 22.01 0 +0.99(+4.71%)
Jun 26, 2019 21.02 21.02 21.02 0 -0.10(-0.47%)
Jun 20, 2019 21.12 21.12 21.12 0 +0.00(+0.00%)
Jun 19, 2019 21.12 21.12 21.12 21.12 578 +1.04(+5.18%)
Jun 17, 2019 20.08 20.08 20.08 0 +0.07(+0.35%)
Jun 14, 2019 20.45 20.45 19.98 20.01 4,000 -0.40(-1.98%)
Jun 13, 2019 20.41 20.41 20.41 3,358 +0.00(+0.00%)
Jun 12, 2019 20.41 20.41 20.41 79 +0.00(+0.00%)
Jun 11, 2019 20.41 20.41 20.41 4,152 +0.00(+0.00%)
Jun 07, 2019 20.41 20.41 20.41 0 +0.30(+1.52%)
Jun 04, 2019 20.11 20.11 20.11 0 +0.49(+2.50%)
Jun 03, 2019 19.62 19.62 19.62 884 +0.00(+0.00%)
May 31, 2019 19.62 19.62 19.62 19.62 100 -0.41(-2.05%)
May 30, 2019 20.03 20.03 20.03 4 +0.00(+0.00%)
May 29, 2019 20.03 20.03 20.03 20.03 670 -0.87(-4.16%)
May 20, 2019 20.90 20.90 20.90 0 +0.00(+0.00%)
May 09, 2019 20.90 20.90 20.90 0 -0.47(-2.20%)
May 07, 2019 21.37 21.37 21.37 0 -1.03(-4.60%)
May 01, 2019 22.40 22.40 22.40 0 +0.00(+0.00%)
Apr 30, 2019 22.40 22.40 22.40 22.40 520 -0.03(-0.11%)
Apr 26, 2019 22.43 22.43 22.43 0 +0.00(+0.00%)
Apr 25, 2019 22.43 22.43 22.43 22.43 233 -0.52(-2.29%)
Apr 23, 2019 22.95 22.95 22.95 0 -0.03(-0.13%)
Apr 18, 2019 22.98 22.98 22.98 22.98 200 -0.45(-1.92%)
Apr 17, 2019 22.95 23.43 22.95 23.43 1,002 +1.88(+8.72%)
Apr 15, 2019 21.55 21.55 21.55 0 +0.00(+0.00%)
Apr 11, 2019 21.55 21.55 21.55 0 -0.35(-1.60%)
Apr 09, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 05, 2019 21.90 21.90 21.90 0 +0.42(+1.98%)
Apr 04, 2019 21.48 21.48 21.48 21.48 2,563 -0.08(-0.39%)
Apr 03, 2019 21.56 21.56 21.56 21.56 100 +0.88(+4.26%)
Apr 02, 2019 20.65 20.70 20.65 20.68 1,025 -0.07(-0.34%)
Apr 01, 2019 20.20 20.75 20.20 20.75 3,136 -0.35(-1.66%)
Mar 20, 2019 21.10 21.10 21.10 0 -0.45(-2.09%)
Mar 19, 2019 21.45 21.55 21.35 21.55 5,425 +0.01(+0.04%)
Mar 15, 2019 21.54 21.54 21.54 0 +0.69(+3.31%)
Mar 14, 2019 20.85 20.85 20.85 20.85 154 +0.61(+3.00%)
Mar 13, 2019 20.07 20.07 20.24 15,851 +0.17(+0.86%)
Mar 12, 2019 19.87 20.07 19.87 20.07 800 +0.02(+0.10%)
Mar 08, 2019 20.05 20.05 20.05 0 -0.80(-3.84%)
Mar 07, 2019 20.85 20.85 20.85 2 +0.00(+0.00%)
Mar 06, 2019 20.85 20.85 20.85 20.85 1,175 -0.25(-1.18%)
Mar 05, 2019 21.25 21.25 21.10 21.10 732 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.