Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 33.00 0 +0.00(+0.00%)
Feb 15, 2024 33.00 0 +0.00(+0.00%)
Feb 13, 2024 33.00 0 +0.00(+0.00%)
Feb 12, 2024 33.00 33.05 33.00 33.00 400 +2.94(+9.78%)
Feb 09, 2024 30.06 30.06 30.06 30.06 274 -2.94(-8.91%)
Feb 06, 2024 33.00 20 -1.50(-4.35%)
Feb 05, 2024 34.50 34.50 34.50 34.50 165 +0.00(+0.00%)
Feb 02, 2024 34.48 34.50 34.23 34.50 500 +1.51(+4.58%)
Jan 31, 2024 32.99 50 +0.24(+0.73%)
Jan 30, 2024 33.00 33.00 32.75 32.75 300 +0.73(+2.26%)
Jan 29, 2024 32.02 32.02 32.02 32.02 100 -0.02(-0.08%)
Jan 26, 2024 32.05 32.05 32.05 32.05 132 +2.25(+7.55%)
Jan 17, 2024 29.80 0 +0.80(+2.76%)
Jan 16, 2024 31.00 31.00 27.00 29.00 2,092 -5.00(-14.71%)
Jan 12, 2024 34.00 34.00 34.00 34.00 115 -0.98(-2.80%)
Jan 05, 2024 34.98 0 +0.93(+2.73%)
Jan 04, 2024 34.00 34.05 34.00 34.05 300 -0.44(-1.28%)
Jan 02, 2024 34.49 0 +1.49(+4.52%)
Dec 28, 2023 33.00 51 +1.00(+3.12%)
Dec 18, 2023 32.00 10 +0.75(+2.40%)
Dec 15, 2023 31.25 31.25 31.25 31.25 100 -0.25(-0.79%)
Dec 14, 2023 31.50 31.50 31.50 31.50 200 +2.50(+8.62%)
Dec 07, 2023 29.00 0 -1.00(-3.33%)
Dec 06, 2023 30.00 30.00 30.00 30.00 200 +1.00(+3.45%)
Dec 04, 2023 29.00 40 +1.50(+5.45%)
Dec 01, 2023 27.50 27.50 27.50 27.50 100 -1.75(-5.98%)
Nov 22, 2023 29.25 0 +0.00(+0.00%)
Nov 10, 2023 29.25 0 -0.25(-0.85%)
Nov 08, 2023 29.50 50 +0.08(+0.27%)
Nov 07, 2023 29.42 29.42 29.42 29.42 500 +0.67(+2.33%)
Oct 30, 2023 28.75 0 -1.50(-4.96%)
Oct 27, 2023 30.25 30.25 30.25 30.25 102 +0.20(+0.67%)
Oct 23, 2023 30.05 102 +0.17(+0.57%)
Oct 18, 2023 29.88 0 -1.18(-3.80%)
Oct 17, 2023 31.12 31.12 31.06 31.06 452 -2.44(-7.28%)
Oct 16, 2023 33.50 33.50 33.50 33.50 402 +4.50(+15.52%)
Oct 11, 2023 29.00 0 -1.80(-5.84%)
Oct 10, 2023 31.15 31.15 30.80 30.80 200 +0.30(+0.98%)
Oct 04, 2023 30.50 0 +0.00(+0.00%)
Oct 03, 2023 30.35 30.50 30.35 30.50 500 +0.00(+0.00%)
Oct 02, 2023 29.98 30.50 29.98 30.50 670 +0.55(+1.84%)
Sep 28, 2023 29.95 0 +0.45(+1.53%)
Sep 21, 2023 29.50 0 +0.75(+2.61%)
Sep 18, 2023 28.75 25 -0.95(-3.20%)
Sep 15, 2023 28.50 29.80 28.50 29.70 1,160 +1.05(+3.66%)
Sep 13, 2023 28.65 2 +0.00(+0.00%)
Sep 11, 2023 28.65 0 -0.05(-0.17%)
Sep 08, 2023 28.70 28.70 28.70 28.70 300 +0.00(+0.00%)
Sep 07, 2023 28.50 28.70 28.50 28.70 516 +0.65(+2.32%)
Sep 06, 2023 28.05 28.05 28.05 28.05 854 -0.90(-3.11%)
Sep 05, 2023 28.95 28.95 28.95 28.95 200 +1.90(+7.02%)
Aug 30, 2023 27.05 0 -0.95(-3.39%)
Aug 28, 2023 28.00 0 +0.25(+0.90%)
Aug 24, 2023 27.75 42 +0.49(+1.80%)
Aug 22, 2023 27.26 5 -2.19(-7.44%)
Aug 18, 2023 29.45 0 +0.00(+0.00%)
Aug 17, 2023 29.45 29.45 29.45 29.45 200 +2.16(+7.91%)
Aug 09, 2023 27.29 0 -0.56(-2.01%)
Aug 08, 2023 27.70 27.85 27.70 27.85 302 +0.15(+0.54%)
Jul 27, 2023 27.70 50 -0.10(-0.36%)
Jul 24, 2023 27.80 50 +0.30(+1.09%)
Jul 21, 2023 27.50 27.50 27.50 27.50 200 -0.75(-2.65%)
Jul 18, 2023 28.25 0 +0.25(+0.89%)
Jul 13, 2023 28.00 10 +0.00(+0.00%)
Jul 12, 2023 27.00 29.00 27.00 28.00 3,592 -1.95(-6.51%)
Jun 30, 2023 29.95 0 +1.70(+6.02%)
Jun 29, 2023 28.25 28.25 28.25 28.25 105 -0.75(-2.59%)
Jun 26, 2023 29.00 0 -1.80(-5.84%)
Jun 20, 2023 30.80 3 +2.54(+8.99%)
Jun 15, 2023 28.26 5 +0.00(+0.00%)
Jun 14, 2023 28.50 28.50 28.26 28.26 200 +1.71(+6.44%)
Jun 12, 2023 26.55 0 -0.45(-1.67%)
Jun 08, 2023 27.00 0 +2.00(+8.00%)
Jun 05, 2023 25.00 0 +1.00(+4.17%)
May 30, 2023 24.00 0 -0.00(-0.00%)
May 23, 2023 24.00 0 +0.00(+0.00%)
May 19, 2023 24.00 0 +0.75(+3.23%)
May 18, 2023 23.50 23.50 23.00 23.25 1,993 +0.25(+1.09%)
May 17, 2023 23.00 23.00 23.00 23.00 102 -0.99(-4.13%)
May 15, 2023 23.99 11 +1.79(+8.06%)
May 11, 2023 22.20 0 -1.80(-7.50%)
May 10, 2023 24.99 24.99 24.00 24.00 960 -0.50(-2.04%)
May 08, 2023 24.50 0 -1.75(-6.67%)
May 05, 2023 26.25 26.25 26.25 26.25 100 -0.25(-0.94%)
May 04, 2023 26.50 26.50 26.50 26.50 400 -0.05(-0.19%)
May 02, 2023 26.55 0 +0.30(+1.14%)
May 01, 2023 26.25 26.25 26.25 26.25 100 +0.24(+0.93%)
Apr 24, 2023 26.01 12 +0.56(+2.19%)
Apr 17, 2023 25.45 0 -0.60(-2.30%)
Apr 14, 2023 26.05 26.05 26.05 26.05 100 -1.40(-5.10%)
Apr 06, 2023 27.45 0 +0.45(+1.67%)
Apr 05, 2023 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Apr 03, 2023 27.00 20 -0.25(-0.92%)
Mar 31, 2023 27.25 27.25 27.25 27.25 265 +0.00(+0.00%)
Mar 28, 2023 27.25 10 +0.10(+0.37%)
Mar 23, 2023 27.15 0 -0.10(-0.37%)
Mar 21, 2023 27.25 0 +0.25(+0.93%)
Mar 17, 2023 27.00 83 +0.30(+1.12%)
Mar 16, 2023 26.70 26.70 26.70 26.70 572 +0.70(+2.69%)
Mar 15, 2023 25.95 26.00 25.95 26.00 1,333 +0.50(+1.96%)
Mar 14, 2023 24.75 25.50 24.75 25.50 2,260 +1.00(+4.08%)
Mar 13, 2023 24.50 24.50 24.50 24.50 400 +0.50(+2.08%)
Mar 09, 2023 24.00 0 +0.01(+0.04%)
Mar 06, 2023 23.99 0 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.