Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0250 0 -0.02(-39.90%)
Jul 24, 2023 0.0441 0.0490 0.0400 0.0416 81,144,096 -0.02(-29.49%)
Jul 21, 2023 0.0600 0.0610 0.0500 0.0590 70,456,672 -0.00(-1.67%)
Jul 20, 2023 0.0660 0.0664 0.0575 0.0600 59,084,208 -0.01(-12.79%)
Jul 19, 2023 0.0755 0.0800 0.0672 0.0688 77,255,168 -0.02(-22.17%)
Jul 18, 2023 0.0711 0.0893 0.0590 0.0884 148,040,352 +0.02(+29.05%)
Jul 17, 2023 0.1651 0.1800 0.0650 0.0685 207,888,544 -0.30(-81.17%)
Jul 14, 2023 0.4314 0.4355 0.3600 0.3637 1,855,855 -0.07(-15.85%)
Jul 13, 2023 0.4100 0.4520 0.4056 0.4322 1,846,896 +0.02(+4.02%)
Jul 12, 2023 0.3900 0.4257 0.3879 0.4155 1,758,752 +0.03(+7.12%)
Jul 11, 2023 0.3676 0.3980 0.3655 0.3879 1,365,978 +0.02(+5.52%)
Jul 10, 2023 0.3540 0.3882 0.3340 0.3676 1,617,125 +0.02(+5.00%)
Jul 07, 2023 0.3360 0.3680 0.3190 0.3501 1,660,702 +0.01(+3.98%)
Jul 06, 2023 0.3537 0.3592 0.3300 0.3367 1,395,144 -0.02(-4.78%)
Jul 05, 2023 0.3700 0.3750 0.3500 0.3536 951,662 -0.02(-6.13%)
Jul 03, 2023 0.3600 0.3778 0.3450 0.3767 974,584 +0.02(+6.96%)
Jun 30, 2023 0.3600 0.3730 0.3466 0.3522 950,917 -0.01(-2.60%)
Jun 29, 2023 0.3652 0.3800 0.3560 0.3616 1,784,268 -0.01(-2.27%)
Jun 28, 2023 0.4000 0.4098 0.3620 0.3700 3,246,819 -0.02(-4.22%)
Jun 27, 2023 0.4100 0.4100 0.3706 0.3863 3,909,017 -0.01(-3.43%)
Jun 26, 2023 0.3792 0.4004 0.3397 0.4000 6,140,776 +0.02(+5.49%)
Jun 23, 2023 0.3637 0.4238 0.3552 0.3792 7,574,811 +0.03(+8.34%)
Jun 22, 2023 0.4000 0.4036 0.3400 0.3500 4,436,310 -0.06(-14.03%)
Jun 21, 2023 0.4627 0.4725 0.4002 0.4071 3,120,117 -0.05(-11.54%)
Jun 20, 2023 0.4806 0.4850 0.4567 0.4602 1,625,848 -0.01(-1.07%)
Jun 16, 2023 0.4925 0.5180 0.4652 0.4652 5,023,639 -0.02(-3.28%)
Jun 15, 2023 0.4981 0.5026 0.4702 0.4810 4,421,553 -0.02(-3.53%)
Jun 14, 2023 0.5290 0.5290 0.4900 0.4986 3,306,574 -0.02(-3.65%)
Jun 13, 2023 0.5300 0.5338 0.4993 0.5175 3,141,009 -0.00(-0.86%)
Jun 12, 2023 0.5425 0.5698 0.5100 0.5220 2,676,296 -0.02(-4.24%)
Jun 09, 2023 0.5800 0.5818 0.5307 0.5451 1,403,928 -0.03(-5.25%)
Jun 08, 2023 0.6400 0.6490 0.5729 0.5753 1,238,440 -0.06(-9.70%)
Jun 07, 2023 0.6200 0.6622 0.6072 0.6371 2,542,504 +0.02(+3.01%)
Jun 06, 2023 0.6300 0.6494 0.6030 0.6185 2,038,222 -0.01(-1.90%)
Jun 05, 2023 0.6600 0.6780 0.6100 0.6305 1,439,765 -0.02(-3.58%)
Jun 02, 2023 0.5900 0.6565 0.5654 0.6539 3,358,187 +0.07(+12.55%)
Jun 01, 2023 0.5500 0.5900 0.5399 0.5810 3,466,506 +0.03(+5.44%)
May 31, 2023 0.5773 0.5857 0.5247 0.5510 4,913,164 -0.03(-5.25%)
May 30, 2023 0.5500 0.5888 0.5321 0.5815 2,616,916 +0.05(+9.76%)
May 26, 2023 0.5400 0.5750 0.5262 0.5298 3,085,020 -0.00(-0.79%)
May 25, 2023 0.5621 0.5759 0.5100 0.5340 2,817,817 -0.03(-4.66%)
May 24, 2023 0.5801 0.6072 0.5500 0.5601 2,482,897 -0.02(-3.43%)
May 23, 2023 0.6300 0.6699 0.5629 0.5800 2,508,809 -0.05(-8.39%)
May 22, 2023 0.6319 0.6599 0.6300 0.6331 1,783,665 +0.01(+2.34%)
May 19, 2023 0.6700 0.6760 0.6011 0.6186 2,273,419 -0.03(-5.09%)
May 18, 2023 0.6400 0.6678 0.6219 0.6518 2,159,461 +0.03(+4.82%)
May 17, 2023 0.6300 0.6694 0.6168 0.6218 2,328,947 -0.00(-0.66%)
May 16, 2023 0.6579 0.6600 0.6000 0.6259 3,039,781 -0.04(-5.40%)
May 15, 2023 0.5900 0.6848 0.5627 0.6616 7,102,185 +0.08(+13.81%)
May 12, 2023 0.8500 0.8672 0.5700 0.5813 8,644,319 -0.25(-29.80%)
May 11, 2023 0.8810 0.9208 0.8051 0.8281 4,424,395 -0.17(-17.19%)
May 10, 2023 0.9600 1.020 0.9329 1.000 2,628,075 +0.06(+6.01%)
May 09, 2023 0.9866 0.9917 0.8966 0.9433 1,537,844 -0.05(-4.72%)
May 08, 2023 1.050 1.050 0.9730 0.9900 2,409,577 -0.06(-5.71%)
May 05, 2023 1.040 1.080 1.020 1.050 888,326 +0.01(+0.96%)
May 04, 2023 1.060 1.070 1.000 1.040 1,210,993 -0.02(-1.89%)
May 03, 2023 1.090 1.100 1.040 1.060 1,267,620 -0.02(-1.85%)
May 02, 2023 1.140 1.141 1.070 1.080 1,223,667 -0.08(-6.90%)
May 01, 2023 1.170 1.209 1.140 1.160 1,673,365 -0.02(-1.69%)
Apr 28, 2023 1.100 1.180 1.030 1.180 3,426,624 +0.06(+5.36%)
Apr 27, 2023 1.080 1.120 1.040 1.120 2,347,308 +0.03(+2.75%)
Apr 26, 2023 1.150 1.150 1.070 1.090 1,757,901 -0.06(-5.22%)
Apr 25, 2023 1.210 1.220 1.130 1.150 1,611,703 -0.06(-4.96%)
Apr 24, 2023 1.210 1.280 1.170 1.210 2,888,819 -0.01(-0.82%)
Apr 21, 2023 1.200 1.235 1.191 1.220 1,942,476 +0.03(+2.52%)
Apr 20, 2023 1.210 1.270 1.180 1.190 1,831,117 -0.02(-1.65%)
Apr 19, 2023 1.250 1.250 1.150 1.210 2,802,109 -0.01(-0.82%)
Apr 18, 2023 1.290 1.320 1.200 1.220 3,774,289 -0.09(-6.87%)
Apr 17, 2023 1.270 1.460 1.220 1.310 7,650,574 +0.01(+0.77%)
Apr 14, 2023 1.700 1.710 1.260 1.300 18,112,888 -0.53(-28.96%)
Apr 13, 2023 2.140 2.240 1.710 1.830 26,394,214 -1.18(-39.20%)
Apr 12, 2023 3.080 3.110 2.970 3.010 1,472,013 -0.07(-2.27%)
Apr 11, 2023 3.120 3.150 3.070 3.080 736,673 -0.05(-1.60%)
Apr 10, 2023 3.150 3.170 3.090 3.130 869,200 -0.02(-0.63%)
Apr 06, 2023 3.230 3.230 3.135 3.150 1,522,760 -0.08(-2.48%)
Apr 05, 2023 3.240 3.260 3.190 3.230 685,355 -0.03(-0.92%)
Apr 04, 2023 3.300 3.350 3.220 3.260 955,810 -0.02(-0.61%)
Apr 03, 2023 3.450 3.450 3.260 3.280 729,887 -0.18(-5.20%)
Mar 31, 2023 3.330 3.485 3.295 3.460 2,539,831 +0.14(+4.22%)
Mar 30, 2023 3.300 3.345 3.265 3.320 818,877 +0.02(+0.61%)
Mar 29, 2023 3.300 3.310 3.260 3.300 580,106 +0.02(+0.61%)
Mar 28, 2023 3.320 3.325 3.255 3.280 526,157 -0.05(-1.50%)
Mar 27, 2023 3.420 3.435 3.305 3.330 706,813 -0.03(-0.89%)
Mar 24, 2023 3.340 3.380 3.296 3.360 792,670 +0.00(+0.00%)
Mar 23, 2023 3.360 3.420 3.330 3.360 916,479 +0.01(+0.30%)
Mar 22, 2023 3.510 3.510 3.350 3.350 1,321,059 -0.15(-4.29%)
Mar 21, 2023 3.500 3.560 3.450 3.500 887,336 +0.05(+1.45%)
Mar 20, 2023 3.550 3.610 3.430 3.450 956,985 -0.10(-2.82%)
Mar 17, 2023 3.580 3.640 3.480 3.550 2,469,055 -0.07(-1.93%)
Mar 16, 2023 3.490 3.645 3.455 3.620 1,165,833 +0.08(+2.26%)
Mar 15, 2023 3.560 3.620 3.485 3.540 1,345,726 -0.10(-2.75%)
Mar 14, 2023 3.660 3.830 3.525 3.640 2,794,777 +0.08(+2.25%)
Mar 13, 2023 3.540 3.715 3.505 3.560 1,565,087 -0.06(-1.66%)
Mar 10, 2023 3.890 3.890 3.550 3.620 3,001,964 -0.26(-6.70%)
Mar 09, 2023 4.020 4.025 3.865 3.880 1,019,373 -0.13(-3.24%)
Mar 08, 2023 4.100 4.100 3.990 4.010 673,188 -0.09(-2.20%)
Mar 07, 2023 4.130 4.205 4.070 4.100 563,586 +0.01(+0.24%)
Mar 06, 2023 4.110 4.140 4.010 4.090 1,427,535 -0.05(-1.21%)
Mar 03, 2023 4.220 4.260 4.080 4.140 1,238,070 -0.11(-2.59%)
Mar 02, 2023 4.290 4.340 4.230 4.250 753,138 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.