Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

96.06 -1.71 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.330 7.469 7.241 7.386 16,567 +0.11(+1.53%)
Feb 27, 2003 7.258 7.330 7.141 7.274 50,782 +0.03(+0.38%)
Feb 26, 2003 7.263 7.319 7.191 7.247 69,511 -0.02(-0.31%)
Feb 25, 2003 7.291 7.341 7.175 7.269 61,767 +0.05(+0.69%)
Feb 24, 2003 7.219 7.497 7.097 7.219 167,655 +0.00(+0.00%)
Feb 21, 2003 6.869 7.219 6.808 7.219 128,037 +0.37(+5.35%)
Feb 20, 2003 6.941 6.941 6.708 6.852 44,660 -0.02(-0.31%)
Feb 19, 2003 6.497 6.886 6.453 6.874 79,595 +0.41(+6.35%)
Feb 18, 2003 6.469 6.525 6.419 6.464 79,595 -0.09(-1.44%)
Feb 14, 2003 6.458 6.569 6.458 6.558 23,590 +0.12(+1.90%)
Feb 13, 2003 6.330 6.475 6.247 6.436 72,752 +0.01(+0.18%)
Feb 12, 2003 6.780 6.902 6.197 6.424 140,823 -0.32(-4.78%)
Feb 11, 2003 7.080 7.080 6.730 6.747 43,759 -0.28(-3.95%)
Feb 10, 2003 7.280 7.352 6.619 7.025 144,785 -0.31(-4.17%)
Feb 07, 2003 7.447 7.519 7.302 7.330 40,698 -0.17(-2.22%)
Feb 06, 2003 7.613 7.613 7.497 7.497 22,870 -0.11(-1.39%)
Feb 05, 2003 7.458 7.613 7.369 7.602 174,858 +0.04(+0.51%)
Feb 04, 2003 7.597 7.741 7.402 7.563 238,427 -0.04(-0.51%)
Feb 03, 2003 7.769 7.941 7.497 7.602 245,630 -0.01(-0.07%)
Jan 31, 2003 7.108 7.674 7.091 7.608 206,553 +0.46(+6.37%)
Jan 30, 2003 7.136 7.247 7.080 7.152 21,069 +0.01(+0.08%)
Jan 29, 2003 7.163 7.219 6.841 7.147 160,452 -0.04(-0.62%)
Jan 28, 2003 6.869 7.202 6.852 7.191 142,444 +0.32(+4.69%)
Jan 27, 2003 7.108 7.136 6.680 6.869 115,612 -0.27(-3.74%)
Jan 24, 2003 6.986 7.163 6.858 7.136 111,470 +0.18(+2.55%)
Jan 23, 2003 6.886 6.969 6.802 6.958 58,706 +0.01(+0.08%)
Jan 22, 2003 6.414 6.997 6.414 6.952 281,826 +0.58(+9.06%)
Jan 21, 2003 6.775 6.775 6.053 6.375 242,209 +0.57(+9.86%)
Jan 17, 2003 6.014 6.219 5.625 5.803 29,353 -0.27(-4.39%)
Jan 16, 2003 6.153 6.153 6.025 6.069 5,582 -0.15(-2.41%)
Jan 15, 2003 6.236 6.330 5.997 6.219 26,111 +0.06(+0.90%)
Jan 14, 2003 6.131 6.280 5.836 6.164 68,790 +0.05(+0.82%)
Jan 13, 2003 6.242 6.447 6.053 6.114 63,568 +0.22(+3.77%)
Jan 10, 2003 5.831 5.958 5.786 5.892 21,429 +0.02(+0.35%)
Jan 09, 2003 5.831 5.886 5.781 5.871 7,203 -0.08(-1.37%)
Jan 08, 2003 5.831 6.003 5.820 5.953 30,433 -0.01(-0.18%)
Jan 07, 2003 5.820 6.086 5.820 5.963 56,005 +0.15(+2.58%)
Jan 06, 2003 5.586 5.897 5.553 5.813 33,495 +0.26(+4.69%)
Jan 03, 2003 5.553 5.586 5.525 5.553 46,100 -0.01(-0.11%)
Jan 02, 2003 5.575 5.799 5.498 5.559 81,396 -0.03(-0.59%)
Dec 31, 2002 5.525 5.647 5.509 5.592 8,643 +0.00(+0.00%)
Dec 30, 2002 5.470 5.659 5.470 5.592 35,836 +0.15(+2.76%)
Dec 27, 2002 5.331 5.442 5.275 5.442 11,165 -0.01(-0.10%)
Dec 26, 2002 5.498 5.498 5.448 5.448 720 +0.14(+2.62%)
Dec 24, 2002 5.309 5.309 5.309 5.309 1,440 +0.00(+0.00%)
Dec 23, 2002 5.248 5.331 5.248 5.309 16,387 +0.03(+0.63%)
Dec 20, 2002 5.248 5.281 5.248 5.275 13,686 +0.01(+0.12%)
Dec 19, 2002 5.214 5.275 5.192 5.269 3,421 +0.08(+1.49%)
Dec 18, 2002 5.248 5.275 5.164 5.192 21,249 -0.08(-1.48%)
Dec 17, 2002 5.248 5.270 5.248 5.270 540 +0.03(+0.52%)
Dec 16, 2002 5.187 5.243 5.187 5.243 2,881 +0.08(+1.52%)
Dec 13, 2002 5.137 5.192 5.137 5.164 14,586 +0.00(+0.01%)
Dec 12, 2002 5.120 5.164 5.120 5.164 87,699 +0.04(+0.86%)
Dec 11, 2002 5.087 5.120 5.087 5.120 22,330 +0.04(+0.77%)
Dec 10, 2002 5.053 5.092 5.053 5.081 5,942 -0.01(-0.21%)
Dec 09, 2002 5.087 5.137 5.048 5.092 27,012 -0.04(-0.76%)
Dec 06, 2002 5.109 5.130 5.109 5.130 4,502 +0.02(+0.31%)
Dec 05, 2002 5.114 5.114 5.109 5.114 6,482 +0.00(+0.00%)
Dec 04, 2002 5.164 5.164 5.109 5.114 7,923 +0.01(+0.11%)
Dec 03, 2002 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Dec 02, 2002 5.131 5.170 5.109 5.109 7,203 +0.00(+0.00%)
Nov 29, 2002 5.120 5.120 5.109 5.109 12,965 +0.01(+0.22%)
Nov 27, 2002 5.098 5.153 5.098 5.098 10,444 -0.05(-0.97%)
Nov 26, 2002 5.070 5.159 5.070 5.148 3,781 -0.02(-0.32%)
Nov 25, 2002 5.192 5.342 5.053 5.164 38,537 -0.02(-0.32%)
Nov 22, 2002 5.175 5.192 5.175 5.181 27,732 +0.02(+0.32%)
Nov 21, 2002 5.125 5.164 5.065 5.164 13,506 +0.11(+2.09%)
Nov 20, 2002 5.048 5.075 5.048 5.059 16,927 +0.01(+0.11%)
Nov 19, 2002 5.042 5.053 5.026 5.053 19,808 +0.00(+0.00%)
Nov 18, 2002 4.998 5.053 4.926 5.053 79,775 +0.06(+1.11%)
Nov 15, 2002 4.914 4.998 4.914 4.998 51,503 +0.07(+1.47%)
Nov 14, 2002 4.881 4.926 4.859 4.926 10,444 +0.05(+1.03%)
Nov 13, 2002 4.781 4.887 4.781 4.876 8,463 +0.07(+1.49%)
Nov 12, 2002 4.798 4.970 4.798 4.804 34,755 +0.13(+2.87%)
Nov 11, 2002 4.692 4.776 4.637 4.670 11,525 -0.01(-0.24%)
Nov 08, 2002 4.742 4.742 4.676 4.681 2,160 -0.04(-0.82%)
Nov 07, 2002 4.687 4.720 4.648 4.720 19,989 +0.08(+1.80%)
Nov 06, 2002 4.642 4.676 4.609 4.637 22,149 +0.02(+0.48%)
Nov 05, 2002 4.681 4.681 4.587 4.615 5,042 +0.01(+0.12%)
Nov 04, 2002 4.559 4.687 4.248 4.609 44,119 +0.04(+0.79%)
Nov 01, 2002 4.442 4.573 4.442 4.573 27,732 +0.13(+2.94%)
Oct 31, 2002 4.442 4.454 4.420 4.442 27,084 +0.11(+2.56%)
Oct 30, 2002 4.442 4.442 4.331 4.331 5,042 +0.09(+2.23%)
Oct 29, 2002 4.154 4.431 4.087 4.237 100,845 +0.13(+3.25%)
Oct 28, 2002 4.098 4.104 4.098 4.104 19,989 -0.03(-0.67%)
Oct 25, 2002 4.137 4.137 4.131 4.131 900 +0.07(+1.64%)
Oct 24, 2002 4.076 4.148 4.059 4.065 16,927 -0.01(-0.27%)
Oct 23, 2002 4.148 4.148 4.065 4.076 5,852 +0.04(+0.96%)
Oct 22, 2002 4.081 4.081 4.026 4.037 4,862 +0.00(+0.00%)
Oct 21, 2002 4.009 4.115 3.993 4.037 24,671 +0.03(+0.83%)
Oct 18, 2002 3.970 4.026 3.970 4.004 13,506 +0.06(+1.41%)
Oct 17, 2002 3.953 4.009 3.948 3.948 5,042 +0.01(+0.28%)
Oct 16, 2002 3.893 3.937 3.893 3.937 6,482 +0.08(+2.01%)
Oct 15, 2002 3.859 3.859 3.859 3.859 3,241 +0.04(+1.16%)
Oct 14, 2002 3.815 3.815 3.815 3.815 540 -0.02(-0.43%)
Oct 11, 2002 3.731 3.887 3.721 3.832 48,441 +0.11(+2.99%)
Oct 10, 2002 3.665 3.721 3.638 3.721 7,383 +0.08(+2.29%)
Oct 09, 2002 3.637 3.637 3.637 3.637 180 -0.03(-0.91%)
Oct 08, 2002 3.665 3.671 3.665 3.671 1,800 +0.01(+0.15%)
Oct 07, 2002 3.665 3.665 3.665 3.665 1,980 -0.10(-2.66%)
Oct 04, 2002 3.771 3.771 3.637 3.765 4,502 +0.00(+0.01%)
Oct 03, 2002 3.665 3.764 3.665 3.764 4,502 -0.01(-0.31%)
Oct 02, 2002 3.665 3.776 3.471 3.776 8,103 +0.11(+3.03%)
Oct 01, 2002 3.632 3.665 3.609 3.665 14,136 +0.00(+0.00%)
Sep 30, 2002 3.665 3.665 3.665 3.665 0 +0.00(+0.00%)
Sep 27, 2002 3.665 3.665 3.665 3.665 180 +0.06(+1.54%)
Sep 26, 2002 3.693 3.693 3.609 3.609 5,582 -0.09(-2.40%)
Sep 25, 2002 3.698 3.698 3.698 3.698 1,260 +0.01(+0.15%)
Sep 24, 2002 3.715 3.715 3.693 3.693 8,463 -0.02(-0.60%)
Sep 23, 2002 3.715 3.715 3.715 3.715 360 +0.00(+0.00%)
Sep 20, 2002 3.715 3.715 3.715 3.715 3,601 -0.06(-1.47%)
Sep 19, 2002 3.704 3.771 3.704 3.771 1,080 +0.07(+1.80%)
Sep 18, 2002 3.709 3.709 3.704 3.704 1,260 +0.00(+0.00%)
Sep 17, 2002 3.832 3.859 3.698 3.704 39,077 -0.13(-3.47%)
Sep 16, 2002 3.837 3.837 3.837 3.837 180 +0.03(+0.73%)
Sep 13, 2002 3.809 3.809 3.809 3.809 900 -0.02(-0.56%)
Sep 12, 2002 3.831 3.831 3.831 3.831 900 +0.04(+1.14%)
Sep 11, 2002 3.788 3.788 3.788 3.788 180 -0.03(-0.86%)
Sep 10, 2002 3.815 3.821 3.815 3.821 1,620 -0.03(-0.87%)
Sep 09, 2002 3.854 3.854 3.854 3.854 1,800 +0.00(+0.01%)
Sep 06, 2002 3.854 3.854 3.854 3.854 0 +0.00(+0.00%)
Sep 05, 2002 3.854 3.854 3.854 3.854 1,800 -0.01(-0.14%)
Sep 04, 2002 3.859 3.887 3.854 3.859 66,089 -0.02(-0.43%)
Sep 03, 2002 3.859 3.876 3.859 3.876 8,463 +0.05(+1.31%)
Aug 30, 2002 3.671 3.882 3.671 3.826 4,502 +0.14(+3.92%)
Aug 29, 2002 3.693 3.743 3.676 3.682 27,552 -0.07(-1.78%)
Aug 28, 2002 3.748 3.748 3.748 3.748 3,241 -0.02(-0.44%)
Aug 27, 2002 3.821 3.832 3.759 3.765 11,525 -0.06(-1.60%)
Aug 26, 2002 3.887 3.887 3.826 3.826 594,267 -0.03(-0.85%)
Aug 23, 2002 3.654 3.887 3.654 3.859 50,062 +0.26(+7.24%)
Aug 22, 2002 3.604 3.604 3.598 3.598 7,743 -0.07(-1.82%)
Aug 21, 2002 3.664 3.665 3.664 3.665 360 +0.06(+1.54%)
Aug 20, 2002 3.615 3.615 3.609 3.609 7,023 -0.03(-0.93%)
Aug 16, 2002 3.521 3.665 3.521 3.643 10,264 +0.08(+2.36%)
Aug 15, 2002 3.560 3.582 3.560 3.560 48,441 -0.02(-0.61%)
Aug 14, 2002 3.538 3.582 3.537 3.581 4,141 -0.03(-0.78%)
Aug 13, 2002 3.609 3.609 3.609 3.609 18,008 +0.08(+2.36%)
Aug 12, 2002 3.532 3.539 3.526 3.526 504,227 +0.00(+0.00%)
Aug 07, 2002 3.398 3.526 3.398 3.526 1,980 +0.08(+2.42%)
Aug 06, 2002 3.454 3.454 3.443 3.443 3,421 -0.06(-1.59%)
Aug 05, 2002 3.498 3.504 3.498 3.498 4,592 -0.06(-1.72%)
Aug 02, 2002 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Aug 01, 2002 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Jul 31, 2002 3.743 3.743 3.560 3.560 4,862 -0.08(-2.29%)
Jul 30, 2002 3.748 3.748 3.643 3.643 9,004 -0.14(-3.67%)
Jul 29, 2002 3.498 3.782 3.498 3.782 2,341 +0.30(+8.60%)
Jul 26, 2002 3.482 3.498 3.482 3.482 2,881 +0.15(+4.52%)
Jul 25, 2002 3.332 3.335 3.332 3.332 15,126 +0.17(+5.26%)
Jul 24, 2002 3.165 3.332 2.693 3.165 35,295 -0.17(-5.00%)
Jul 23, 2002 3.527 3.527 3.471 3.332 5,402 -0.19(-5.51%)
Jul 22, 2002 3.499 3.609 3.499 3.526 19,088 +0.05(+1.44%)
Jul 19, 2002 3.476 3.476 3.476 3.476 0 -0.02(-0.63%)
Jul 17, 2002 3.443 3.609 3.443 3.498 3,241 -0.23(-6.11%)
Jul 12, 2002 3.726 3.726 3.726 3.726 180 +0.04(+1.21%)
Jul 11, 2002 3.626 3.826 3.310 3.682 17,467 -0.14(-3.77%)
Jul 10, 2002 3.782 3.826 3.782 3.826 2,521 -0.03(-0.86%)
Jul 09, 2002 3.471 3.859 3.471 3.859 5,042 +0.39(+11.20%)
Jul 08, 2002 3.587 3.587 3.471 3.471 900 -0.12(-3.25%)
Jul 05, 2002 3.487 3.604 3.487 3.587 6,122 +0.09(+2.54%)
Jul 04, 2002 3.476 3.582 3.415 3.498 15,667 +0.00(+0.00%)
Jul 03, 2002 3.476 3.582 3.415 3.498 15,667 -0.17(-4.69%)
Jul 02, 2002 3.693 3.693 3.671 3.671 5,042 -0.08(-2.22%)
Jul 01, 2002 3.759 3.760 3.754 3.754 8,103 -0.13(-3.29%)
Jun 28, 2002 3.859 3.882 3.776 3.882 3,061 +0.00(+0.00%)
Jun 27, 2002 3.882 3.882 3.882 3.882 180 +0.11(+2.79%)
Jun 26, 2002 3.859 3.859 3.776 3.776 2,521 -0.12(-3.13%)
Jun 25, 2002 3.893 3.904 3.893 3.898 8,103 +0.00(+0.00%)
Jun 21, 2002 3.893 3.893 3.893 3.898 19,448 -0.06(-1.40%)
Jun 20, 2002 3.970 3.970 3.948 3.954 23,410 -0.02(-0.42%)
Jun 19, 2002 3.943 4.026 3.859 3.970 19,448 -0.01(-0.14%)
Jun 18, 2002 3.943 3.976 3.943 3.976 12,065 +0.03(+0.85%)
Jun 17, 2002 3.943 3.976 3.943 3.943 7,563 +0.02(+0.50%)
Jun 14, 2002 3.915 3.923 3.915 3.923 540 -0.04(-1.04%)
Jun 12, 2002 3.893 3.964 3.893 3.964 1,800 +0.02(+0.55%)
Jun 11, 2002 3.926 3.993 3.887 3.943 32,774 +0.02(+0.57%)
Jun 10, 2002 3.887 3.937 3.887 3.920 57,445 +0.04(+1.00%)
Jun 07, 2002 3.832 3.882 3.832 3.882 2,160 -0.01(-0.14%)
Jun 06, 2002 3.832 3.887 3.825 3.887 28,272 +0.06(+1.52%)
Jun 05, 2002 3.809 3.887 3.776 3.829 36,376 -0.02(-0.65%)
May 31, 2002 3.815 3.854 3.815 3.854 1,620 -0.03(-0.86%)
May 28, 2002 3.887 3.887 3.859 3.887 5,942 +0.00(+0.00%)
May 27, 2002 3.915 3.915 3.859 3.887 13,506 +0.00(+0.00%)
May 24, 2002 3.915 3.915 3.859 3.887 13,506 +0.00(+0.00%)
May 23, 2002 3.832 3.887 3.832 3.887 32,414 +0.06(+1.45%)
May 22, 2002 3.832 3.832 3.832 3.832 720 +0.00(+0.00%)
May 21, 2002 3.832 3.832 3.832 3.832 0 +0.00(+0.00%)
May 20, 2002 3.837 3.859 3.832 3.832 8,823 +0.02(+0.44%)
May 17, 2002 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
May 16, 2002 3.593 3.776 3.593 3.815 5,762 -0.03(-0.72%)
May 15, 2002 3.732 3.843 3.504 3.843 27,912 +0.11(+2.98%)
May 14, 2002 3.626 3.732 3.626 3.732 36,736 +0.13(+3.54%)
May 13, 2002 3.398 3.604 3.398 3.604 1,260 +0.20(+5.87%)
May 10, 2002 3.704 3.704 3.315 3.404 30,793 -0.29(-7.96%)
May 09, 2002 3.664 3.698 3.560 3.698 11,885 -0.01(-0.30%)
May 08, 2002 3.687 3.709 3.643 3.709 10,444 +0.02(+0.60%)
May 07, 2002 3.693 3.693 3.637 3.687 5,402 +0.04(+1.22%)
May 06, 2002 3.659 3.687 3.643 3.643 45,200 -0.02(-0.46%)
May 03, 2002 3.665 3.665 3.659 3.659 5,222 +0.11(+2.97%)
May 02, 2002 3.602 3.665 3.537 3.554 20,709 +0.00(+0.00%)
May 01, 2002 3.554 3.560 3.554 3.554 20,529 +0.02(+0.62%)
Apr 30, 2002 3.587 3.665 3.421 3.532 21,069 +0.08(+2.42%)
Apr 29, 2002 3.454 3.582 3.448 3.448 12,605 +0.02(+0.49%)
Apr 26, 2002 3.498 3.587 3.432 3.432 134,160 -0.12(-3.44%)
Apr 25, 2002 3.554 3.554 3.554 3.554 6,302 -0.06(-1.54%)
Apr 24, 2002 3.659 3.659 3.554 3.609 9,364 -0.02(-0.61%)
Apr 23, 2002 3.726 3.726 3.582 3.632 38,357 -0.09(-2.53%)
Apr 22, 2002 3.798 3.798 3.537 3.726 43,939 -0.07(-1.76%)
Apr 19, 2002 3.915 3.915 3.793 3.793 2,881 -0.09(-2.43%)
Apr 18, 2002 3.882 3.915 3.787 3.887 14,586 +0.07(+1.74%)
Apr 17, 2002 3.831 3.888 3.821 3.821 15,847 +0.03(+0.88%)
Apr 16, 2002 3.821 3.821 3.787 3.787 1,800 -0.02(-0.58%)
Apr 15, 2002 3.832 3.887 3.809 3.809 13,145 -0.02(-0.58%)
Apr 12, 2002 3.887 3.887 3.831 3.832 11,345 -0.01(-0.14%)
Apr 11, 2002 3.879 3.887 3.837 3.837 14,406 +0.01(+0.29%)
Apr 10, 2002 3.771 3.882 3.671 3.826 25,751 +0.16(+4.39%)
Apr 09, 2002 3.743 3.859 3.665 3.665 32,414 +0.03(+0.76%)
Apr 08, 2002 3.537 3.743 3.537 3.637 47,181 +0.03(+0.77%)
Apr 05, 2002 3.471 3.609 3.471 3.609 6,663 +0.16(+4.67%)
Apr 04, 2002 3.471 3.471 3.448 3.448 1,980 +0.00(+0.00%)
Apr 03, 2002 3.471 3.498 3.415 3.448 7,023 -0.02(-0.64%)
Apr 02, 2002 3.465 3.471 3.465 3.471 4,141 +0.12(+3.63%)
Apr 01, 2002 3.332 3.404 3.332 3.349 7,383 +0.02(+0.52%)
Mar 29, 2002 3.326 3.332 3.326 3.332 21,789 +0.00(+0.00%)
Mar 28, 2002 3.326 3.332 3.326 3.332 21,789 +0.01(+0.18%)
Mar 27, 2002 3.310 3.326 3.310 3.326 540 -0.01(-0.18%)
Mar 26, 2002 3.317 3.376 3.310 3.332 78,875 +0.00(+0.00%)
Mar 25, 2002 3.310 3.332 3.310 3.332 13,506 +0.08(+2.56%)
Mar 22, 2002 3.304 3.310 3.249 3.249 23,590 -0.06(-1.93%)
Mar 21, 2002 3.321 3.321 3.276 3.312 9,364 +0.04(+1.10%)
Mar 20, 2002 3.271 3.276 3.249 3.276 45,020 -0.01(-0.17%)
Mar 19, 2002 3.332 3.332 3.282 3.282 4,682 -0.05(-1.50%)
Mar 18, 2002 3.332 3.332 3.243 3.332 8,463 +0.01(+0.42%)
Mar 15, 2002 3.332 3.332 3.317 3.318 7,023 +0.00(+0.08%)
Mar 14, 2002 3.332 3.332 3.315 3.315 6,302 -0.00(-0.08%)
Mar 13, 2002 3.310 3.360 3.310 3.318 23,410 -0.00(-0.08%)
Mar 12, 2002 3.332 3.332 3.321 3.321 5,762 +0.00(+0.00%)
Mar 11, 2002 3.332 3.332 3.321 3.321 10,804 +0.00(+0.00%)
Mar 08, 2002 3.332 3.332 3.321 3.321 5,942 -0.01(-0.33%)
Mar 07, 2002 3.332 3.332 3.304 3.332 29,713 +0.00(+0.00%)
Mar 06, 2002 3.282 3.332 3.282 3.332 33,675 +0.02(+0.67%)
Mar 05, 2002 3.332 3.332 3.310 3.310 6,482 +0.08(+2.41%)
Mar 04, 2002 3.210 3.332 3.210 3.232 17,647 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.