Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1200 0.1250 0.1150 0.1150 262,023 +0.00(+0.00%)
Feb 27, 2017 0.1050 0.1150 0.1050 0.1150 14,400 +0.01(+9.52%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 13,225 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1100 0.1050 0.1050 89,507 -0.01(-4.55%)
Feb 22, 2017 0.1050 0.1150 0.1050 0.1100 73,369 +0.00(+0.00%)
Feb 21, 2017 0.1000 0.1100 0.1000 0.1100 90,772 +0.01(+10.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.1000 0.1050 0.0950 0.1000 141,294 -0.00(-4.76%)
Feb 15, 2017 0.1000 0.1050 0.0950 0.1050 132,500 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1100 0.1000 0.1050 134,084 +0.00(+0.00%)
Feb 13, 2017 0.1100 0.1100 0.0900 0.1050 1,007,230 -0.01(-4.55%)
Feb 10, 2017 0.1150 0.1250 0.1100 0.1100 772,320 +0.00(+0.00%)
Feb 09, 2017 0.1100 0.1150 0.1100 0.1100 113,177 -0.01(-4.35%)
Feb 08, 2017 0.1250 0.1250 0.1150 0.1150 145,521 -0.00(-4.17%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 113,117 +0.00(+0.00%)
Feb 06, 2017 0.1200 0.1250 0.1150 0.1200 294,006 -0.01(-4.00%)
Feb 03, 2017 0.1200 0.1300 0.1200 0.1250 238,126 +0.01(+4.17%)
Feb 02, 2017 0.1250 0.1300 0.1200 0.1200 48,750 -0.01(-4.00%)
Feb 01, 2017 0.1200 0.1250 0.1200 0.1250 307,675 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1350 0.1250 0.1250 140,619 -0.01(-3.85%)
Jan 30, 2017 0.1300 0.1350 0.1250 0.1300 211,379 +0.00(+0.00%)
Jan 27, 2017 0.1200 0.1300 0.1200 0.1300 348,250 +0.00(+0.00%)
Jan 26, 2017 0.1450 0.1450 0.1250 0.1300 349,000 -0.01(-7.14%)
Jan 25, 2017 0.1400 0.1400 0.1300 0.1400 97,497 -0.02(-12.50%)
Jan 24, 2017 0.1350 0.1600 0.1200 0.1600 468,187 +0.02(+14.29%)
Jan 23, 2017 0.1400 0.1400 0.1300 0.1400 166,100 +0.01(+3.70%)
Jan 20, 2017 0.1400 0.1400 0.1300 0.1350 32,400 +0.00(+0.00%)
Jan 19, 2017 0.1350 0.1400 0.1350 0.1350 80,750 +0.00(+0.00%)
Jan 18, 2017 0.1400 0.1400 0.1350 0.1350 128,155 -0.01(-3.57%)
Jan 17, 2017 0.1500 0.1550 0.1300 0.1400 260,334 -0.01(-6.67%)
Jan 16, 2017 0.1500 0.1550 0.1400 0.1500 154,480 +0.01(+3.45%)
Jan 13, 2017 0.1500 0.1550 0.1450 0.1450 139,867 -0.01(-6.45%)
Jan 12, 2017 0.1500 0.1550 0.1400 0.1550 839,606 +0.01(+3.33%)
Jan 11, 2017 0.1350 0.1550 0.1350 0.1500 796,198 +0.02(+15.38%)
Jan 10, 2017 0.1450 0.1450 0.1300 0.1300 246,436 -0.02(-16.13%)
Jan 09, 2017 0.1450 0.1600 0.1350 0.1550 242,617 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1700 0.1500 0.1500 141,430 -0.02(-11.76%)
Jan 05, 2017 0.1750 0.1800 0.1600 0.1700 424,900 +0.01(+3.03%)
Jan 04, 2017 0.1600 0.1750 0.1550 0.1650 381,439 +0.02(+10.00%)
Jan 03, 2017 0.1300 0.1650 0.1300 0.1500 591,071 +0.02(+15.38%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 29, 2016 0.0900 0.1250 0.0900 0.1200 1,243,284 +0.03(+33.33%)
Dec 28, 2016 0.0900 0.0900 0.0850 0.0900 88,000 +0.01(+12.50%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2016 0.0850 0.0950 0.0800 0.0800 278,208 -0.01(-5.88%)
Dec 21, 2016 0.0850 0.0900 0.0800 0.0850 449,270 +0.00(+0.00%)
Dec 20, 2016 0.0900 0.1000 0.0850 0.0850 220,000 -0.00(-5.56%)
Dec 19, 2016 0.1050 0.1050 0.0900 0.0900 132,203 -0.01(-10.00%)
Dec 16, 2016 0.0900 0.1100 0.0900 0.1000 200,911 +0.01(+11.11%)
Dec 15, 2016 0.1000 0.1000 0.0850 0.0900 213,900 -0.01(-14.29%)
Dec 14, 2016 0.1100 0.1100 0.1050 0.1050 123,350 +0.00(+0.00%)
Dec 13, 2016 0.1100 0.1200 0.1050 0.1050 187,998 -0.01(-12.50%)
Dec 12, 2016 0.1150 0.1200 0.1150 0.1200 413,416 +0.00(+4.35%)
Dec 09, 2016 0.1200 0.1200 0.1150 0.1150 299,895 -0.00(-4.17%)
Dec 08, 2016 0.1150 0.1250 0.1150 0.1200 101,900 -0.01(-4.00%)
Dec 07, 2016 0.1300 0.1350 0.1200 0.1250 127,916 -0.01(-3.85%)
Dec 06, 2016 0.1350 0.1450 0.1250 0.1300 145,300 +0.00(+0.00%)
Dec 05, 2016 0.1250 0.1350 0.1150 0.1300 89,350 +0.00(+0.00%)
Dec 02, 2016 0.1150 0.1300 0.1150 0.1300 56,823 +0.01(+4.00%)
Dec 01, 2016 0.1200 0.1250 0.1100 0.1250 146,650 +0.00(+0.00%)
Nov 30, 2016 0.1250 0.1400 0.1250 0.1250 31,550 -0.02(-10.71%)
Nov 29, 2016 0.1400 0.1400 0.1300 0.1400 24,310 +0.01(+7.69%)
Nov 28, 2016 0.1500 0.1500 0.1300 0.1300 167,098 +0.00(+0.00%)
Nov 25, 2016 0.1400 0.1450 0.1300 0.1300 69,500 -0.01(-7.14%)
Nov 24, 2016 0.1300 0.1500 0.1300 0.1400 127,700 +0.01(+7.69%)
Nov 23, 2016 0.1400 0.1400 0.1200 0.1300 133,100 -0.01(-10.34%)
Nov 22, 2016 0.1450 0.1500 0.1400 0.1450 63,800 -0.02(-9.38%)
Nov 21, 2016 0.1700 0.1700 0.1450 0.1600 103,859 -0.01(-3.03%)
Nov 18, 2016 0.1600 0.1650 0.1600 0.1650 143,750 +0.01(+3.13%)
Nov 17, 2016 0.1700 0.1700 0.1600 0.1600 171,016 -0.01(-5.88%)
Nov 16, 2016 0.1700 0.1850 0.1700 0.1700 275,200 -0.00(-2.86%)
Nov 15, 2016 0.1700 0.1800 0.1700 0.1750 155,784 +0.00(+2.94%)
Nov 14, 2016 0.1700 0.1800 0.1700 0.1700 437,789 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1750 0.1650 0.1700 454,253 -0.01(-5.56%)
Nov 10, 2016 0.1850 0.1950 0.1700 0.1800 1,106,513 +0.00(+0.00%)
Nov 09, 2016 0.2750 0.2750 0.1750 0.1800 4,478,723 -0.09(-33.33%)
Nov 08, 2016 0.2650 0.2750 0.2550 0.2700 81,257 +0.00(+0.00%)
Nov 07, 2016 0.2750 0.2750 0.2550 0.2700 44,022 +0.02(+5.88%)
Nov 04, 2016 0.2650 0.2750 0.2450 0.2550 325,636 -0.01(-1.92%)
Nov 03, 2016 0.2700 0.2700 0.2550 0.2600 49,400 +0.00(+0.00%)
Nov 02, 2016 0.2650 0.2700 0.2600 0.2600 67,275 -0.01(-3.70%)
Nov 01, 2016 0.2700 0.2700 0.2500 0.2700 148,290 +0.00(+0.00%)
Oct 31, 2016 0.2600 0.2700 0.2500 0.2700 50,296 +0.02(+8.00%)
Oct 28, 2016 0.2700 0.2700 0.2500 0.2500 102,828 -0.01(-3.85%)
Oct 27, 2016 0.2700 0.2700 0.2500 0.2600 91,760 +0.01(+4.00%)
Oct 26, 2016 0.2750 0.2750 0.2500 0.2500 433,277 -0.02(-5.66%)
Oct 25, 2016 0.2850 0.2850 0.2650 0.2650 94,712 -0.02(-8.62%)
Oct 24, 2016 0.2800 0.2900 0.2650 0.2900 400,787 +0.03(+11.54%)
Oct 21, 2016 0.2550 0.2700 0.2550 0.2600 55,350 +0.01(+1.96%)
Oct 20, 2016 0.2750 0.2750 0.2500 0.2550 154,150 -0.02(-7.27%)
Oct 19, 2016 0.2750 0.2800 0.2600 0.2750 106,681 +0.01(+1.85%)
Oct 18, 2016 0.2600 0.2700 0.2500 0.2700 56,317 +0.02(+8.00%)
Oct 17, 2016 0.2800 0.2800 0.2450 0.2500 75,683 -0.03(-12.28%)
Oct 14, 2016 0.2750 0.2850 0.2400 0.2850 123,143 +0.03(+11.76%)
Oct 13, 2016 0.2850 0.2850 0.2350 0.2550 101,155 -0.01(-1.92%)
Oct 12, 2016 0.2400 0.2600 0.2400 0.2600 145,905 +0.01(+1.96%)
Oct 11, 2016 0.2800 0.2900 0.2350 0.2550 142,024 -0.03(-12.07%)
Oct 07, 2016 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 06, 2016 0.2500 0.2750 0.2300 0.2750 133,711 +0.04(+14.58%)
Oct 05, 2016 0.3100 0.3100 0.2100 0.2400 396,433 -0.03(-9.43%)
Oct 04, 2016 0.3100 0.3100 0.2650 0.2650 238,682 -0.05(-15.87%)
Oct 03, 2016 0.3200 0.3300 0.3100 0.3150 109,788 +0.03(+8.62%)
Sep 30, 2016 0.2950 0.2950 0.2800 0.2900 23,362 +0.01(+1.75%)
Sep 29, 2016 0.3050 0.3150 0.2850 0.2850 119,882 -0.01(-3.39%)
Sep 28, 2016 0.3200 0.3250 0.2950 0.2950 56,270 -0.03(-7.81%)
Sep 27, 2016 0.3200 0.3200 0.3050 0.3200 136,988 +0.02(+6.67%)
Sep 26, 2016 0.3100 0.3100 0.3000 0.3000 42,288 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3100 0.2950 0.3000 143,651 -0.01(-1.64%)
Sep 22, 2016 0.3150 0.3150 0.3000 0.3050 44,400 -0.02(-4.69%)
Sep 21, 2016 0.3050 0.3200 0.3000 0.3200 317,106 +0.02(+6.67%)
Sep 20, 2016 0.3000 0.3000 0.2800 0.3000 76,519 +0.01(+1.69%)
Sep 19, 2016 0.2900 0.3000 0.2900 0.2950 61,740 +0.01(+1.72%)
Sep 16, 2016 0.3000 0.3000 0.2850 0.2900 23,768 +0.00(+0.00%)
Sep 15, 2016 0.2900 0.2950 0.2800 0.2900 65,427 -0.01(-3.33%)
Sep 14, 2016 0.3000 0.3000 0.2800 0.3000 44,195 +0.00(+0.00%)
Sep 13, 2016 0.3000 0.3000 0.2800 0.3000 64,284 +0.01(+3.45%)
Sep 12, 2016 0.2950 0.3000 0.2800 0.2900 100,470 +0.01(+1.75%)
Sep 09, 2016 0.2900 0.3000 0.2800 0.2850 136,976 -0.01(-1.72%)
Sep 08, 2016 0.3000 0.3000 0.2850 0.2900 196,134 +0.00(+0.00%)
Sep 07, 2016 0.3050 0.3250 0.2900 0.2900 645,346 -0.01(-3.33%)
Sep 06, 2016 0.3000 0.3300 0.2900 0.3000 441,850 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 01, 2016 0.3050 0.3200 0.2850 0.3200 275,611 +0.04(+16.36%)
Aug 31, 2016 0.2950 0.2950 0.2650 0.2750 110,010 -0.02(-6.78%)
Aug 30, 2016 0.3250 0.3250 0.2700 0.2950 147,040 -0.03(-7.81%)
Aug 29, 2016 0.3300 0.3300 0.3150 0.3200 830,929 +0.04(+14.29%)
Aug 26, 2016 0.2650 0.3050 0.2500 0.2800 481,603 +0.02(+7.69%)
Aug 25, 2016 0.2500 0.2650 0.2150 0.2600 655,841 +0.00(+0.00%)
Aug 24, 2016 0.2850 0.2900 0.2550 0.2600 236,509 -0.03(-11.86%)
Aug 23, 2016 0.3200 0.3200 0.2850 0.2950 420,568 -0.03(-9.23%)
Aug 22, 2016 0.3350 0.3350 0.3200 0.3250 250,526 -0.01(-2.99%)
Aug 19, 2016 0.3200 0.3450 0.3200 0.3350 296,594 +0.01(+1.52%)
Aug 18, 2016 0.3300 0.3500 0.3250 0.3300 1,667,475 +0.00(+0.00%)
Aug 17, 2016 0.3350 0.3350 0.3250 0.3300 284,405 -0.01(-1.49%)
Aug 16, 2016 0.3350 0.3500 0.3300 0.3350 725,731 +0.00(+0.00%)
Aug 15, 2016 0.3300 0.3500 0.3300 0.3350 170,377 +0.01(+1.52%)
Aug 12, 2016 0.3300 0.3500 0.3200 0.3300 755,923 +0.01(+3.13%)
Aug 11, 2016 0.3300 0.3350 0.3200 0.3200 232,683 -0.01(-3.03%)
Aug 10, 2016 0.3550 0.3600 0.3250 0.3300 348,239 -0.01(-4.35%)
Aug 09, 2016 0.3500 0.3550 0.3400 0.3450 337,214 +0.00(+0.00%)
Aug 08, 2016 0.3300 0.3550 0.3250 0.3450 298,255 +0.01(+4.55%)
Aug 05, 2016 0.3300 0.3300 0.3250 0.3300 675,891 +0.00(+0.00%)
Aug 04, 2016 0.3300 0.3300 0.3250 0.3300 357,343 +0.00(+0.00%)
Aug 03, 2016 0.3400 0.3400 0.3250 0.3300 497,171 +0.00(+0.00%)
Aug 02, 2016 0.3300 0.3600 0.3300 0.3300 972,038 +0.00(+0.00%)
Jul 29, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 28, 2016 0.3300 0.3350 0.3200 0.3300 246,413 -0.01(-1.49%)
Jul 27, 2016 0.3350 0.3350 0.3300 0.3350 189,655 +0.00(+0.00%)
Jul 26, 2016 0.3300 0.3400 0.3300 0.3350 1,274,091 -0.01(-2.90%)
Jul 25, 2016 0.3350 0.3450 0.3300 0.3450 95,847 +0.01(+2.99%)
Jul 22, 2016 0.3350 0.3450 0.3250 0.3350 220,908 -0.01(-4.29%)
Jul 21, 2016 0.3300 0.3500 0.3250 0.3500 308,805 +0.01(+2.94%)
Jul 20, 2016 0.3550 0.3550 0.3300 0.3400 271,833 -0.02(-5.56%)
Jul 19, 2016 0.3550 0.3600 0.3400 0.3600 288,234 +0.01(+1.41%)
Jul 18, 2016 0.3550 0.3550 0.3400 0.3550 391,947 +0.00(+0.00%)
Jul 15, 2016 0.3550 0.3600 0.3500 0.3550 313,386 +0.00(+0.00%)
Jul 14, 2016 0.3400 0.3550 0.3350 0.3550 547,022 +0.01(+4.41%)
Jul 13, 2016 0.3500 0.3550 0.3350 0.3400 900,226 -0.00(-1.45%)
Jul 12, 2016 0.3500 0.3500 0.3350 0.3450 817,838 -0.01(-1.43%)
Jul 11, 2016 0.3350 0.3500 0.3350 0.3500 576,657 +0.02(+6.06%)
Jul 08, 2016 0.3400 0.3000 0.3300 321,239 -0.01(-2.94%)
Jul 07, 2016 0.3450 0.3500 0.3300 0.3400 254,885 +0.02(+6.25%)
Jul 05, 2016 0.2750 0.3200 0.2650 0.3200 896,026 +0.05(+18.52%)
Jul 04, 2016 0.2700 0.2700 0.2450 0.2700 250,459 -0.01(-3.57%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 29, 2016 0.2800 0.2850 0.2700 0.2850 720,697 +0.02(+7.55%)
Jun 28, 2016 0.2650 0.2750 0.2650 0.2650 329,870 +0.02(+6.00%)
Jun 27, 2016 0.2500 0.2700 0.2400 0.2500 373,656 +0.00(+0.00%)
Jun 24, 2016 0.2800 0.3000 0.2450 0.2500 383,029 -0.02(-5.66%)
Jun 23, 2016 0.2600 0.2700 0.2300 0.2650 793,313 +0.01(+1.92%)
Jun 22, 2016 0.2350 0.2700 0.2300 0.2600 1,238,066 +0.03(+13.04%)
Jun 21, 2016 0.2200 0.2350 0.2050 0.2300 574,725 +0.02(+6.98%)
Jun 20, 2016 0.2300 0.2300 0.2050 0.2150 216,395 -0.02(-8.51%)
Jun 17, 2016 0.2250 0.2350 0.2150 0.2350 251,986 +0.02(+9.30%)
Jun 16, 2016 0.2500 0.2750 0.2150 0.2150 1,249,546 -0.02(-8.51%)
Jun 15, 2016 0.2050 0.2400 0.2050 0.2350 1,275,796 +0.03(+17.50%)
Jun 14, 2016 0.2000 0.2000 0.2000 0.2000 514,076 -0.01(-4.76%)
Jun 13, 2016 0.2000 0.2150 0.2000 0.2100 416,905 +0.01(+7.69%)
Jun 10, 2016 0.1900 0.1950 0.1800 0.1950 899,373 +0.01(+2.63%)
Jun 09, 2016 0.1900 0.1900 0.1800 0.1900 510,489 +0.00(+0.00%)
Jun 08, 2016 0.1900 0.1900 0.1850 0.1900 578,790 +0.01(+2.70%)
Jun 07, 2016 0.1900 0.1900 0.1850 0.1850 293,600 -0.01(-2.63%)
Jun 06, 2016 0.1900 0.1900 0.1850 0.1900 327,039 +0.00(+0.00%)
Jun 03, 2016 0.1900 0.1900 0.1800 0.1900 342,100 +0.00(+0.00%)
Jun 02, 2016 0.1750 0.1900 0.1750 0.1900 191,184 +0.01(+5.56%)
Jun 01, 2016 0.1800 0.1850 0.1750 0.1800 2,999,444 +0.00(+0.00%)
May 31, 2016 0.1750 0.1800 0.1700 0.1800 373,959 +0.01(+5.88%)
May 30, 2016 0.1750 0.1750 0.1700 0.1700 103,025 -0.01(-5.56%)
May 27, 2016 0.1800 0.1800 0.1750 0.1800 174,839 +0.00(+0.00%)
May 26, 2016 0.1800 0.1800 0.1750 0.1800 776,625 +0.00(+0.00%)
May 25, 2016 0.1800 0.1800 0.1750 0.1800 328,794 +0.00(+0.00%)
May 24, 2016 0.1750 0.1850 0.1750 0.1800 539,938 +0.01(+2.86%)
May 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 19, 2016 0.1800 0.1850 0.1700 0.1850 360,324 +0.01(+5.71%)
May 18, 2016 0.1900 0.1900 0.1750 0.1750 1,064,432 -0.01(-5.41%)
May 17, 2016 0.1800 0.1900 0.1800 0.1850 421,391 +0.01(+2.78%)
May 16, 2016 0.2050 0.2150 0.1750 0.1800 1,826,387 -0.02(-10.00%)
May 13, 2016 0.1700 0.2100 0.1700 0.2000 3,231,617 +0.04(+25.00%)
May 12, 2016 0.1600 0.1800 0.1500 0.1600 1,318,693 +0.00(+0.00%)
May 11, 2016 0.1450 0.1700 0.1450 0.1600 1,129,149 +0.02(+14.29%)
May 10, 2016 0.1200 0.1500 0.1200 0.1400 488,873 +0.03(+21.74%)
May 09, 2016 0.1300 0.1300 0.1100 0.1150 117,300 -0.01(-8.00%)
May 06, 2016 0.1250 0.1250 0.1250 0.1250 69,110 +0.01(+4.17%)
May 05, 2016 0.1200 0.1200 0.1150 0.1200 37,500 +0.00(+0.00%)
May 04, 2016 0.1250 0.1250 0.1100 0.1200 16,500 +0.00(+4.35%)
May 03, 2016 0.1200 0.1250 0.1150 0.1150 41,140 -0.00(-4.17%)
May 02, 2016 0.1250 0.1250 0.1200 0.1200 80,500 -0.01(-7.69%)
Apr 29, 2016 0.1250 0.1300 0.1250 0.1300 262,309 +0.00(+0.00%)
Apr 28, 2016 0.1200 0.1300 0.1200 0.1300 54,000 +0.00(+0.00%)
Apr 27, 2016 0.1250 0.1300 0.1200 0.1300 48,400 +0.00(+0.00%)
Apr 26, 2016 0.1250 0.1300 0.1200 0.1300 778,000 -0.01(-3.70%)
Apr 25, 2016 0.1350 0.1400 0.1250 0.1350 233,484 +0.00(+0.00%)
Apr 22, 2016 0.1350 0.1400 0.1200 0.1350 235,700 +0.00(+0.00%)
Apr 21, 2016 0.1400 0.1400 0.1150 0.1350 78,535 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1400 0.1100 0.1350 450,600 +0.03(+22.73%)
Apr 19, 2016 0.1050 0.1100 0.1000 0.1100 202,350 +0.01(+4.76%)
Apr 18, 2016 0.1100 0.1100 0.1000 0.1050 210,021 -0.01(-4.55%)
Apr 15, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Apr 14, 2016 0.1050 0.1150 0.1000 0.1050 242,500 +0.00(+5.00%)
Apr 13, 2016 0.0900 0.1050 0.0850 0.1000 170,100 +0.01(+11.11%)
Apr 12, 2016 0.0900 0.0900 0.0850 0.0900 36,000 -0.01(-5.26%)
Apr 11, 2016 0.0850 0.0950 0.0850 0.0950 132,500 +0.01(+11.76%)
Apr 08, 2016 0.0850 0.0850 0.0800 0.0850 146,000 +0.00(+0.00%)
Apr 07, 2016 0.0850 0.0850 0.0850 0.0850 78,500 +0.00(+0.00%)
Apr 06, 2016 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Apr 05, 2016 0.0850 0.0850 0.0800 0.0800 92,000 -0.01(-5.88%)
Apr 04, 2016 0.0750 0.0850 0.0750 0.0850 66,500 +0.01(+6.25%)
Mar 31, 2016 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 30, 2016 0.0800 0.0850 0.0750 0.0750 176,900 -0.01(-6.25%)
Mar 29, 2016 0.0850 0.0850 0.0800 0.0800 52,682 -0.01(-5.88%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 77,526 +0.01(+6.25%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2016 0.0850 0.0850 0.0800 0.0800 47,650 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0.0800 50,000 -0.01(-5.88%)
Mar 21, 2016 0.0800 0.0850 0.0800 0.0850 27,000 +0.00(+0.00%)
Mar 18, 2016 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 17, 2016 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Mar 16, 2016 0.0800 0.0850 0.0800 0.0850 13,230 +0.00(+0.00%)
Mar 15, 2016 0.0850 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Mar 14, 2016 0.0850 0.0900 0.0800 0.0850 104,000 -0.01(-10.53%)
Mar 11, 2016 0.0900 0.0950 0.0900 0.0950 7,601 -0.01(-5.00%)
Mar 10, 2016 0.0900 0.1000 0.0900 0.1000 155,000 +0.01(+11.11%)
Mar 09, 2016 0.0850 0.0900 0.0850 0.0900 259,500 +0.00(+0.00%)
Mar 08, 2016 0.0900 0.1050 0.0750 0.0900 390,000 -0.01(-10.00%)
Mar 07, 2016 0.1050 0.1050 0.0800 0.1000 251,905 +0.00(+0.00%)
Mar 04, 2016 0.0900 0.1000 0.0900 0.1000 1,277,577 +0.00(+0.00%)
Mar 03, 2016 0.0800 0.1000 0.0800 0.1000 1,354,700 +0.02(+25.00%)
Mar 02, 2016 0.0750 0.0800 0.0750 0.0800 382,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.