Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.220 2.250 2.120 2.120 324,726 -0.07(-3.20%)
Feb 27, 2023 2.430 2.430 2.170 2.190 445,117 -0.17(-7.20%)
Feb 24, 2023 2.280 2.360 2.170 2.360 291,343 +0.07(+3.06%)
Feb 23, 2023 2.150 2.380 2.150 2.290 507,916 +0.18(+8.53%)
Feb 22, 2023 2.150 2.230 2.080 2.110 427,431 -0.07(-3.21%)
Feb 21, 2023 2.270 2.280 2.120 2.180 440,235 -0.08(-3.54%)
Feb 17, 2023 2.260 0 +0.00(+0.00%)
Feb 16, 2023 2.330 2.330 2.230 2.260 431,632 -0.08(-3.42%)
Feb 15, 2023 2.350 2.400 2.310 2.340 175,931 -0.06(-2.50%)
Feb 14, 2023 2.450 2.470 2.370 2.400 402,094 -0.07(-2.83%)
Feb 13, 2023 2.640 2.640 2.450 2.470 287,713 -0.12(-4.63%)
Feb 10, 2023 2.330 2.600 2.330 2.590 749,975 +0.27(+11.64%)
Feb 09, 2023 2.580 2.640 2.280 2.320 907,362 -0.25(-9.73%)
Feb 08, 2023 2.460 2.620 2.390 2.570 900,311 +0.13(+5.33%)
Feb 07, 2023 2.420 2.490 2.340 2.440 445,554 +0.00(+0.00%)
Feb 06, 2023 2.450 2.470 2.360 2.440 425,402 -0.01(-0.41%)
Feb 03, 2023 2.490 2.540 2.390 2.450 617,403 -0.01(-0.41%)
Feb 02, 2023 2.540 2.550 2.440 2.460 570,437 -0.08(-3.15%)
Feb 01, 2023 2.550 2.600 2.430 2.540 1,801,939 -0.14(-5.22%)
Jan 31, 2023 2.860 2.860 2.630 2.680 804,030 -0.16(-5.63%)
Jan 30, 2023 3.050 3.050 2.800 2.840 658,909 -0.18(-5.96%)
Jan 27, 2023 2.520 3.080 2.520 3.020 1,463,540 +0.54(+21.77%)
Jan 26, 2023 2.490 2.540 2.370 2.480 481,491 -0.04(-1.59%)
Jan 25, 2023 2.550 2.610 2.420 2.520 437,367 -0.05(-1.95%)
Jan 24, 2023 2.690 2.760 2.530 2.570 444,224 -0.05(-1.91%)
Jan 23, 2023 2.800 2.800 2.600 2.620 523,345 -0.14(-5.07%)
Jan 20, 2023 2.820 2.910 2.750 2.760 293,623 -0.03(-1.08%)
Jan 19, 2023 2.760 2.850 2.680 2.790 305,078 +0.01(+0.36%)
Jan 18, 2023 2.900 3.130 2.730 2.780 993,818 -0.05(-1.77%)
Jan 17, 2023 2.780 2.890 2.720 2.830 414,720 +0.08(+2.91%)
Jan 16, 2023 2.720 2.790 2.620 2.750 312,713 +0.17(+6.59%)
Jan 13, 2023 2.850 2.850 2.570 2.580 455,120 -0.21(-7.53%)
Jan 12, 2023 2.540 2.810 2.460 2.790 723,099 +0.33(+13.41%)
Jan 11, 2023 2.560 2.580 2.440 2.460 534,693 -0.09(-3.53%)
Jan 10, 2023 2.500 2.600 2.360 2.550 958,819 +0.06(+2.41%)
Jan 09, 2023 2.280 2.490 2.280 2.490 513,427 +0.24(+10.67%)
Jan 06, 2023 2.070 2.250 2.040 2.250 606,741 +0.25(+12.50%)
Jan 05, 2023 2.090 2.100 1.990 2.000 292,506 -0.06(-2.91%)
Jan 04, 2023 1.940 2.100 1.930 2.060 503,555 +0.13(+6.74%)
Jan 03, 2023 2.050 2.120 1.930 1.930 634,043 -0.16(-7.66%)
Dec 30, 2022 2.090 0 -0.14(-6.28%)
Dec 29, 2022 2.220 2.320 2.160 2.230 679,073 +0.07(+3.24%)
Dec 28, 2022 1.990 2.170 1.980 2.160 821,613 +0.12(+5.88%)
Dec 23, 2022 2.040 0 +0.14(+7.37%)
Dec 22, 2022 1.980 2.040 1.780 1.900 518,634 -0.04(-2.06%)
Dec 21, 2022 1.740 2.000 1.730 1.940 1,487,196 +0.24(+14.12%)
Dec 20, 2022 1.500 1.700 1.470 1.700 558,446 +0.22(+14.86%)
Dec 19, 2022 1.550 1.550 1.450 1.480 409,731 -0.05(-3.27%)
Dec 16, 2022 1.590 1.600 1.430 1.530 768,165 -0.04(-2.55%)
Dec 15, 2022 1.550 1.640 1.530 1.570 781,751 +0.00(+0.00%)
Dec 14, 2022 1.530 1.700 1.500 1.570 774,213 +0.07(+4.67%)
Dec 13, 2022 1.770 1.860 1.460 1.500 1,671,689 -0.21(-12.28%)
Dec 12, 2022 1.610 1.730 1.530 1.710 1,366,345 +0.17(+11.04%)
Dec 09, 2022 1.430 1.640 1.430 1.540 1,446,939 +0.17(+12.41%)
Dec 08, 2022 1.580 1.680 1.350 1.370 2,339,760 -0.21(-13.29%)
Dec 07, 2022 1.690 1.870 1.520 1.580 2,642,447 +0.13(+8.97%)
Dec 06, 2022 0.6400 1.500 0.6400 1.450 3,237,633 +0.80(+123.08%)
Dec 05, 2022 0.6400 0.6500 0.6300 0.6500 111,535 +0.01(+1.56%)
Dec 02, 2022 0.6500 0.6500 0.6200 0.6400 3,000 +0.00(+0.00%)
Dec 01, 2022 0.6200 0.6400 0.6200 0.6400 26,100 +0.00(+0.00%)
Nov 30, 2022 0.6600 0.6600 0.6100 0.6400 125,122 -0.01(-1.54%)
Nov 29, 2022 0.6900 0.6900 0.6300 0.6500 74,325 +0.00(+0.00%)
Nov 28, 2022 0.6500 0.6900 0.6500 0.6500 84,269 -0.04(-5.80%)
Nov 25, 2022 0.7300 0.7300 0.6900 0.6900 11,310 +0.00(+0.00%)
Nov 24, 2022 0.6500 0.7100 0.6500 0.6900 19,301 +0.04(+6.15%)
Nov 23, 2022 0.6800 0.6800 0.6500 0.6500 98,194 -0.03(-4.41%)
Nov 22, 2022 0.7000 0.7000 0.6800 0.6800 8,541 +0.02(+3.03%)
Nov 21, 2022 0.6700 0.6900 0.6000 0.6600 441,633 -0.04(-5.71%)
Nov 18, 2022 0.7100 0.7100 0.6800 0.7000 116,019 -0.03(-4.11%)
Nov 17, 2022 0.7500 0.7500 0.7300 0.7300 41,642 -0.02(-2.67%)
Nov 16, 2022 0.7700 0.7700 0.7500 0.7500 22,688 -0.01(-1.32%)
Nov 15, 2022 0.7800 0.7800 0.7600 0.7600 55,651 -0.02(-2.56%)
Nov 14, 2022 0.7400 0.7900 0.7400 0.7800 189,577 +0.04(+5.41%)
Nov 11, 2022 0.7200 0.7400 0.7200 0.7400 5,045 +0.00(+0.00%)
Nov 10, 2022 0.7400 0.7400 0.7300 0.7400 11,505 +0.00(+0.00%)
Nov 09, 2022 0.7200 0.7700 0.7000 0.7400 392,934 +0.00(+0.00%)
Nov 08, 2022 0.7200 0.7400 0.7200 0.7400 218,520 +0.02(+2.78%)
Nov 07, 2022 0.7100 0.7200 0.7100 0.7200 11,606 +0.03(+4.35%)
Nov 04, 2022 0.7100 0.7300 0.6900 0.6900 57,835 -0.04(-5.48%)
Nov 03, 2022 0.6900 0.7300 0.6900 0.7300 74,705 +0.04(+5.80%)
Nov 02, 2022 0.7000 0.7000 0.6700 0.6900 24,612 +0.00(+0.00%)
Nov 01, 2022 0.6900 0.6900 0.6600 0.6900 47,350 +0.01(+1.47%)
Oct 31, 2022 0.7000 0.7000 0.6700 0.6800 54,561 -0.04(-5.56%)
Oct 28, 2022 0.7300 0.7400 0.6900 0.7200 100,717 -0.01(-1.37%)
Oct 27, 2022 0.7300 0.7500 0.7200 0.7300 317,108 +0.02(+2.82%)
Oct 26, 2022 0.6900 0.7200 0.6800 0.7100 314,167 +0.03(+4.41%)
Oct 25, 2022 0.6600 0.6800 0.6600 0.6800 164,833 -0.01(-1.45%)
Oct 24, 2022 0.6600 0.7000 0.6600 0.6900 263,261 +0.03(+4.55%)
Oct 21, 2022 0.6200 0.6600 0.6200 0.6600 348,898 +0.03(+4.76%)
Oct 20, 2022 0.6300 0.6300 0.6200 0.6300 254,672 +0.00(+0.00%)
Oct 19, 2022 0.6200 0.6400 0.6100 0.6300 127,409 +0.02(+3.28%)
Oct 18, 2022 0.5800 0.6200 0.5800 0.6100 155,555 +0.03(+5.17%)
Oct 17, 2022 0.5500 0.5800 0.5500 0.5800 95,571 +0.03(+5.45%)
Oct 14, 2022 0.5200 0.5500 0.5200 0.5500 171,921 +0.01(+1.85%)
Oct 13, 2022 0.5200 0.5400 0.5200 0.5400 340,005 +0.03(+5.88%)
Oct 12, 2022 0.5200 0.5300 0.5000 0.5100 422,000 +0.00(+0.00%)
Oct 11, 2022 0.5200 0.5300 0.5100 0.5100 457,894 -0.01(-1.92%)
Oct 07, 2022 0.5200 0 +0.00(+0.00%)
Oct 06, 2022 0.5000 0.5200 0.4900 0.5200 115,369 +0.03(+5.05%)
Oct 05, 2022 0.4800 0.5000 0.4600 0.4950 169,163 +0.01(+2.06%)
Oct 04, 2022 0.4700 0.5100 0.4700 0.4850 295,767 +0.02(+4.30%)
Oct 03, 2022 0.4550 0.4700 0.4550 0.4650 95,516 +0.01(+2.20%)
Sep 30, 2022 0.4400 0.4550 0.4350 0.4550 25,008 +0.02(+3.41%)
Sep 29, 2022 0.4450 0.4450 0.4400 0.4400 45,500 +0.00(+0.00%)
Sep 28, 2022 0.4400 0.4500 0.4400 0.4400 35,003 +0.00(+0.00%)
Sep 27, 2022 0.4400 0.4400 0.4350 0.4400 68,752 +0.01(+1.15%)
Sep 26, 2022 0.4450 0.4450 0.4150 0.4350 60,685 -0.02(-3.33%)
Sep 23, 2022 0.4700 0.4700 0.4500 0.4500 93,903 -0.02(-4.26%)
Sep 22, 2022 0.4750 0.4750 0.4700 0.4700 75,100 -0.01(-1.05%)
Sep 21, 2022 0.4700 0.4750 0.4650 0.4750 30,145 +0.01(+1.06%)
Sep 20, 2022 0.4800 0.4800 0.4650 0.4700 133,834 -0.01(-2.08%)
Sep 19, 2022 0.5000 0.5000 0.4750 0.4800 61,583 +0.00(+0.00%)
Sep 16, 2022 0.4900 0.4900 0.4650 0.4800 94,709 -0.01(-1.03%)
Sep 15, 2022 0.5000 0.5000 0.4850 0.4850 33,004 -0.02(-3.00%)
Sep 14, 2022 0.5300 0.5300 0.5000 0.5000 53,742 -0.03(-5.66%)
Sep 13, 2022 0.5300 0.5400 0.5300 0.5300 37,671 +0.00(+0.00%)
Sep 12, 2022 0.5600 0.5600 0.5300 0.5300 41,973 -0.02(-3.64%)
Sep 09, 2022 0.5400 0.5500 0.5300 0.5500 85,732 +0.01(+1.85%)
Sep 08, 2022 0.5300 0.5400 0.5200 0.5400 56,234 +0.01(+1.89%)
Sep 07, 2022 0.5000 0.5300 0.5000 0.5300 292,380 +0.04(+8.16%)
Sep 06, 2022 0.4700 0.5000 0.4700 0.4900 136,305 +0.02(+4.26%)
Sep 02, 2022 0.4700 0 +0.00(+0.00%)
Sep 01, 2022 0.4800 0.4800 0.4550 0.4700 101,495 -0.01(-2.08%)
Aug 31, 2022 0.4750 0.4800 0.4700 0.4800 40,974 +0.01(+1.05%)
Aug 30, 2022 0.4850 0.4850 0.4700 0.4750 162,950 -0.01(-2.06%)
Aug 29, 2022 0.4600 0.4850 0.4600 0.4850 47,632 +0.02(+3.19%)
Aug 26, 2022 0.4700 0.4700 0.4600 0.4700 138,691 -0.01(-1.05%)
Aug 25, 2022 0.4650 0.4750 0.4600 0.4750 54,617 +0.01(+3.26%)
Aug 24, 2022 0.4600 0.4600 0.4500 0.4600 112,385 -0.01(-1.08%)
Aug 23, 2022 0.4800 0.4850 0.4625 0.4650 33,201 +0.00(+0.00%)
Aug 22, 2022 0.4700 0.4700 0.4550 0.4650 63,012 +0.00(+0.00%)
Aug 19, 2022 0.4650 0.4700 0.4600 0.4650 41,000 +0.01(+2.20%)
Aug 18, 2022 0.4550 0.4650 0.4500 0.4550 105,700 +0.02(+3.41%)
Aug 17, 2022 0.4600 0.4600 0.4250 0.4400 386,864 -0.02(-3.30%)
Aug 16, 2022 0.4700 0.4700 0.4550 0.4550 141,300 -0.01(-1.09%)
Aug 15, 2022 0.4650 0.4700 0.4550 0.4600 270,478 -0.01(-2.13%)
Aug 12, 2022 0.4900 0.4900 0.4600 0.4700 250,748 -0.01(-2.08%)
Aug 11, 2022 0.5000 0.5100 0.4800 0.4800 222,315 -0.02(-4.00%)
Aug 10, 2022 0.5000 0.5000 0.4900 0.5000 19,220 +0.00(+0.00%)
Aug 09, 2022 0.5000 0.5000 0.5000 0.5000 3,585 -0.01(-1.96%)
Aug 08, 2022 0.5200 0.5200 0.5000 0.5100 69,000 -0.01(-1.92%)
Aug 05, 2022 0.5200 0.5200 0.5100 0.5200 102,001 +0.01(+1.96%)
Aug 04, 2022 0.5200 0.5200 0.4950 0.5100 79,000 -0.01(-1.92%)
Aug 03, 2022 0.5200 0.5200 0.4900 0.5200 137,825 +0.01(+1.96%)
Aug 02, 2022 0.5300 0.5300 0.5100 0.5100 55,333 -0.01(-1.92%)
Jul 29, 2022 0.5200 0 +0.03(+5.05%)
Jul 28, 2022 0.4850 0.4950 0.4850 0.4950 27,100 +0.01(+2.06%)
Jul 27, 2022 0.4700 0.4850 0.4700 0.4850 235,500 +0.02(+4.30%)
Jul 26, 2022 0.4700 0.4700 0.4650 0.4650 7,000 -0.00(-1.06%)
Jul 25, 2022 0.4700 0.4800 0.4700 0.4700 84,272 +0.00(+0.00%)
Jul 22, 2022 0.4750 0.4750 0.4700 0.4700 34,801 -0.01(-1.05%)
Jul 21, 2022 0.4750 0.4750 0.4750 0.4750 37,000 -0.01(-2.06%)
Jul 20, 2022 0.4800 0.4850 0.4800 0.4850 43,000 +0.01(+2.11%)
Jul 19, 2022 0.4700 0.4900 0.4700 0.4750 58,793 -0.01(-2.06%)
Jul 18, 2022 0.4650 0.4900 0.4650 0.4850 129,207 +0.01(+2.11%)
Jul 15, 2022 0.4800 0.4900 0.4700 0.4750 68,731 +0.01(+1.06%)
Jul 14, 2022 0.4900 0.4900 0.4500 0.4700 239,443 -0.01(-2.08%)
Jul 13, 2022 0.4700 0.4900 0.4700 0.4800 54,692 +0.01(+1.05%)
Jul 12, 2022 0.4950 0.5000 0.4750 0.4750 59,535 -0.02(-4.04%)
Jul 11, 2022 0.4850 0.5000 0.4600 0.4950 107,152 +0.00(+0.00%)
Jul 08, 2022 0.5200 0.5200 0.4950 0.4950 24,000 -0.01(-1.00%)
Jul 07, 2022 0.5100 0.5100 0.5000 0.5000 243,249 -0.01(-1.96%)
Jul 06, 2022 0.5000 0.5100 0.4950 0.5100 110,849 +0.00(+0.00%)
Jul 05, 2022 0.5400 0.5400 0.4800 0.5100 301,307 -0.04(-7.27%)
Jul 04, 2022 0.5300 0.5500 0.5300 0.5500 55,654 +0.03(+5.77%)
Jun 30, 2022 0.5200 0 -0.03(-5.45%)
Jun 29, 2022 0.5600 0.5700 0.5400 0.5500 120,003 -0.02(-3.51%)
Jun 28, 2022 0.5700 0.5800 0.5600 0.5700 105,529 +0.01(+1.79%)
Jun 27, 2022 0.5600 0.5700 0.5600 0.5600 146,520 +0.00(+0.00%)
Jun 24, 2022 0.5300 0.5600 0.5200 0.5600 252,076 +0.02(+3.70%)
Jun 23, 2022 0.5700 0.5800 0.5200 0.5400 363,090 -0.02(-3.57%)
Jun 22, 2022 0.5700 0.5700 0.5500 0.5600 106,511 -0.03(-5.08%)
Jun 21, 2022 0.5800 0.6000 0.5800 0.5900 84,887 +0.01(+1.72%)
Jun 20, 2022 0.5800 0.5800 0.5800 0.5800 22,869 +0.00(+0.00%)
Jun 17, 2022 0.5900 0.5900 0.5700 0.5800 91,472 -0.01(-1.69%)
Jun 16, 2022 0.6000 0.6000 0.5900 0.5900 158,076 -0.02(-3.28%)
Jun 15, 2022 0.6000 0.6200 0.6000 0.6100 125,604 +0.01(+1.67%)
Jun 14, 2022 0.6200 0.6400 0.6000 0.6000 374,313 -0.02(-3.23%)
Jun 13, 2022 0.6100 0.6200 0.5400 0.6200 348,914 +0.01(+1.64%)
Jun 10, 2022 0.5700 0.6200 0.5600 0.6100 437,242 +0.02(+3.39%)
Jun 09, 2022 0.6500 0.6500 0.5800 0.5900 265,806 -0.04(-6.35%)
Jun 08, 2022 0.6600 0.6600 0.6100 0.6300 462,239 -0.03(-4.55%)
Jun 07, 2022 0.6200 0.6700 0.6200 0.6600 472,672 +0.03(+4.76%)
Jun 06, 2022 0.6100 0.6300 0.6100 0.6300 237,721 +0.01(+1.61%)
Jun 03, 2022 0.6100 0.6200 0.6000 0.6200 52,003 +0.01(+1.64%)
Jun 02, 2022 0.5900 0.6100 0.5900 0.6100 123,000 +0.01(+1.67%)
Jun 01, 2022 0.6100 0.6100 0.5800 0.6000 462,170 -0.01(-1.64%)
May 31, 2022 0.6200 0.6200 0.5700 0.6100 534,722 +0.00(+0.00%)
May 30, 2022 0.5300 0.6400 0.5300 0.6100 762,312 +0.08(+15.09%)
May 27, 2022 0.5300 0.5300 0.5000 0.5300 1,232,901 +0.00(+0.00%)
May 26, 2022 0.5400 0.5500 0.5200 0.5300 1,218,575 +0.01(+1.92%)
May 25, 2022 0.5100 0.5500 0.5000 0.5200 1,835,789 +0.01(+1.96%)
May 24, 2022 0.5200 0.5200 0.5000 0.5100 428,205 +0.00(+0.00%)
May 20, 2022 0.5100 0 +0.00(+0.00%)
May 19, 2022 0.5100 0.5200 0.5100 0.5100 51,230 +0.00(+0.00%)
May 18, 2022 0.5200 0.5200 0.5000 0.5100 418,706 -0.01(-1.92%)
May 17, 2022 0.5200 0.5300 0.5100 0.5200 466,100 -0.01(-1.89%)
May 16, 2022 0.5400 0.5400 0.5000 0.5300 408,350 -0.01(-1.85%)
May 13, 2022 0.5100 0.5600 0.5100 0.5400 195,458 +0.03(+5.88%)
May 12, 2022 0.5200 0.5200 0.5000 0.5100 291,555 +0.00(+0.00%)
May 11, 2022 0.5300 0.5600 0.5100 0.5100 220,020 -0.02(-3.77%)
May 10, 2022 0.5700 0.5700 0.5200 0.5300 206,728 -0.01(-1.85%)
May 09, 2022 0.5400 0.5400 0.5300 0.5400 225,967 -0.04(-6.90%)
May 06, 2022 0.5800 0.6000 0.5800 0.5800 399,378 +0.00(+0.00%)
May 05, 2022 0.6000 0.6000 0.5500 0.5800 190,201 -0.02(-3.33%)
May 04, 2022 0.6100 0.6200 0.5800 0.6000 250,184 +0.00(+0.00%)
May 03, 2022 0.6000 0.6500 0.6000 0.6000 675,804 +0.00(+0.00%)
May 02, 2022 0.5100 0.6000 0.5100 0.6000 797,427 +0.10(+20.00%)
Apr 29, 2022 0.5000 0.5000 0.4900 0.5000 190,886 +0.02(+3.09%)
Apr 28, 2022 0.5200 0.5200 0.4600 0.4850 1,031,992 +0.03(+7.78%)
Apr 27, 2022 0.4700 0.4700 0.4500 0.4500 16,960 -0.01(-1.10%)
Apr 26, 2022 0.4500 0.4550 0.4500 0.4550 44,206 +0.00(+0.00%)
Apr 25, 2022 0.4550 0.4550 0.4500 0.4550 29,457 +0.00(+0.00%)
Apr 22, 2022 0.4600 0.4650 0.4550 0.4550 8,085 +0.00(+0.00%)
Apr 21, 2022 0.4800 0.4800 0.4550 0.4550 29,659 -0.01(-3.19%)
Apr 20, 2022 0.4800 0.4800 0.4700 0.4700 392,498 -0.01(-2.08%)
Apr 19, 2022 0.4850 0.5000 0.4800 0.4800 84,941 +0.01(+1.05%)
Apr 18, 2022 0.4950 0.4950 0.4700 0.4750 176,128 -0.02(-3.06%)
Apr 14, 2022 0.4900 0 -0.01(-2.00%)
Apr 13, 2022 0.5100 0.5100 0.5000 0.5000 31,381 +0.00(+0.00%)
Apr 12, 2022 0.5200 0.5200 0.5000 0.5000 114,127 -0.02(-3.85%)
Apr 11, 2022 0.4800 0.5200 0.4700 0.5200 401,531 +0.05(+10.64%)
Apr 08, 2022 0.4450 0.4700 0.4450 0.4700 156,094 +0.03(+6.82%)
Apr 07, 2022 0.4500 0.4500 0.4400 0.4400 4,545 -0.01(-1.12%)
Apr 06, 2022 0.4450 0.4450 0.4350 0.4450 38,955 -0.01(-2.20%)
Apr 05, 2022 0.4350 0.4550 0.4350 0.4550 31,204 +0.01(+2.25%)
Apr 04, 2022 0.4550 0.4550 0.4350 0.4450 77,249 -0.01(-2.20%)
Apr 01, 2022 0.4600 0.4600 0.4550 0.4550 27,735 -0.01(-1.09%)
Mar 31, 2022 0.4750 0.4750 0.4450 0.4600 271,981 -0.01(-3.16%)
Mar 30, 2022 0.4750 0.4850 0.4700 0.4750 57,141 +0.01(+2.15%)
Mar 29, 2022 0.4900 0.4900 0.4650 0.4650 93,679 -0.02(-5.10%)
Mar 28, 2022 0.4450 0.5000 0.4450 0.4900 270,917 +0.04(+8.89%)
Mar 25, 2022 0.4500 0.4550 0.4450 0.4500 104,897 +0.00(+0.00%)
Mar 24, 2022 0.4400 0.4500 0.4400 0.4500 53,369 +0.00(+0.00%)
Mar 23, 2022 0.4450 0.4500 0.4350 0.4500 85,956 +0.01(+2.27%)
Mar 22, 2022 0.4400 0.4500 0.4400 0.4400 31,944 +0.00(+0.00%)
Mar 21, 2022 0.4400 0.4400 0.4400 0.4400 3,462 +0.00(+0.00%)
Mar 18, 2022 0.4400 0.4400 0.4400 0.4400 4,131 -0.01(-1.12%)
Mar 17, 2022 0.4400 0.4450 0.4400 0.4450 6,041 +0.01(+1.14%)
Mar 16, 2022 0.4250 0.4400 0.4250 0.4400 21,159 +0.01(+2.33%)
Mar 15, 2022 0.4300 0.4350 0.4250 0.4300 80,697 +0.00(+0.00%)
Mar 14, 2022 0.4450 0.4450 0.4300 0.4300 30,939 -0.01(-1.15%)
Mar 11, 2022 0.4350 0.4350 0.4350 0.4350 15,233 -0.01(-1.14%)
Mar 10, 2022 0.4400 0.4400 0.4400 0.4400 2,817 -0.01(-2.22%)
Mar 09, 2022 0.4350 0.4500 0.4350 0.4500 31,145 +0.00(+0.00%)
Mar 08, 2022 0.4350 0.4650 0.4350 0.4500 58,861 +0.02(+3.45%)
Mar 07, 2022 0.4450 0.4600 0.4350 0.4350 270,060 -0.03(-5.43%)
Mar 04, 2022 0.4200 0.4650 0.4200 0.4600 109,864 -0.01(-1.08%)
Mar 03, 2022 0.4850 0.4850 0.4550 0.4650 22,325 -0.01(-2.11%)
Mar 02, 2022 0.4900 0.4900 0.4700 0.4750 63,597 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.